KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:32 | - | 34,460 |
02.10.24 15:48:17 | - | 34,440 |
02.10.24 15:48:16 | - | 34,450 |
02.10.24 15:48:10 | - | 34,440 |
02.10.24 15:48:08 | - | 34,440 |
02.10.24 15:47:51 | - | 34,440 |
02.10.24 15:47:41 | - | 34,430 |
02.10.24 15:47:39 | - | 34,440 |
02.10.24 15:47:23 | - | 34,430 |
02.10.24 15:47:22 | - | 34,440 |
02.10.24 15:47:19 | - | 34,440 |
02.10.24 15:47:09 | - | 34,420 |
02.10.24 15:47:06 | - | 34,390 |
02.10.24 15:46:58 | - | 34,390 |
02.10.24 15:46:56 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:39 | - | 34,360 |
02.10.24 15:46:37 | - | 34,360 |
02.10.24 15:46:36 | - | 34,360 |
02.10.24 15:46:34 | - | 34,350 |
02.10.24 15:46:32 | - | 34,350 |
02.10.24 15:46:21 | - | 34,350 |
02.10.24 15:46:19 | - | 34,350 |
02.10.24 15:46:17 | - | 34,340 |
02.10.24 15:46:15 | - | 34,340 |
02.10.24 15:45:37 | - | 34,320 |
02.10.24 15:45:28 | - | 34,310 |
02.10.24 15:45:27 | - | 34,320 |
02.10.24 15:45:22 | - | 34,330 |
02.10.24 15:45:08 | - | 34,310 |
02.10.24 15:45:06 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:02 | - | 34,320 |
02.10.24 15:44:58 | - | 34,310 |
02.10.24 15:44:57 | - | 34,320 |
02.10.24 15:44:56 | - | 34,310 |
02.10.24 15:44:55 | - | 34,340 |
02.10.24 15:44:24 | - | 34,350 |
02.10.24 15:44:22 | - | 34,340 |
02.10.24 15:43:54 | - | 34,350 |
02.10.24 15:43:52 | - | 34,340 |
02.10.24 15:43:51 | - | 34,350 |
02.10.24 15:43:31 | - | 34,340 |
02.10.24 15:43:20 | - | 34,350 |
02.10.24 15:43:16 | - | 34,350 |
02.10.24 15:42:44 | - | 34,340 |
02.10.24 15:42:27 | - | 34,350 |