KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:28 | - | 34,820 |
02.10.24 16:18:11 | - | 34,820 |
02.10.24 16:18:01 | - | 34,820 |
02.10.24 16:17:58 | - | 34,820 |
02.10.24 16:17:50 | - | 34,820 |
02.10.24 16:17:49 | - | 34,820 |
02.10.24 16:17:39 | - | 34,820 |
02.10.24 16:17:33 | - | 34,820 |
02.10.24 16:17:32 | - | 34,810 |
02.10.24 16:17:31 | - | 34,820 |
02.10.24 16:17:26 | - | 34,790 |
02.10.24 16:17:23 | - | 34,800 |
02.10.24 16:17:21 | - | 34,780 |
02.10.24 16:17:18 | - | 34,770 |
02.10.24 16:17:13 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:04 | - | 34,750 |
02.10.24 16:17:02 | - | 34,760 |
02.10.24 16:16:52 | - | 34,780 |
02.10.24 16:16:41 | - | 34,770 |
02.10.24 16:16:34 | - | 34,780 |
02.10.24 16:16:33 | - | 34,770 |
02.10.24 16:16:27 | - | 34,780 |
02.10.24 16:16:23 | - | 34,780 |
02.10.24 16:16:13 | - | 34,770 |
02.10.24 16:16:08 | - | 34,780 |
02.10.24 16:16:07 | - | 34,770 |
02.10.24 16:16:00 | - | 34,780 |
02.10.24 16:15:59 | - | 34,790 |
02.10.24 16:15:51 | - | 34,770 |
02.10.24 16:15:48 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:47 | - | 34,770 |
02.10.24 16:15:45 | - | 34,780 |
02.10.24 16:15:44 | - | 34,770 |
02.10.24 16:15:43 | - | 34,780 |
02.10.24 16:15:41 | - | 34,770 |
02.10.24 16:15:21 | - | 34,740 |
02.10.24 16:15:18 | - | 34,740 |
02.10.24 16:15:03 | - | 34,740 |
02.10.24 16:14:55 | - | 34,730 |
02.10.24 16:14:54 | - | 34,730 |
02.10.24 16:14:44 | - | 34,740 |
02.10.24 16:14:33 | - | 34,740 |
02.10.24 16:14:32 | - | 34,740 |
02.10.24 16:14:31 | - | 34,740 |
02.10.24 16:14:23 | - | 34,740 |