KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:49 | - | 34,620 |
02.10.24 16:30:48 | - | 34,620 |
02.10.24 16:30:46 | - | 34,610 |
02.10.24 16:30:41 | - | 34,630 |
02.10.24 16:30:35 | - | 34,650 |
02.10.24 16:30:34 | - | 34,660 |
02.10.24 16:30:32 | - | 34,630 |
02.10.24 16:30:30 | - | 34,610 |
02.10.24 16:30:26 | - | 34,610 |
02.10.24 16:30:23 | - | 34,610 |
02.10.24 16:30:21 | - | 34,610 |
02.10.24 16:30:20 | - | 34,620 |
02.10.24 16:30:16 | - | 34,610 |
02.10.24 16:30:15 | - | 34,610 |
02.10.24 16:30:13 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:02 | - | 34,620 |
02.10.24 16:30:01 | - | 34,630 |
02.10.24 16:30:00 | - | 34,630 |
02.10.24 16:29:45 | - | 34,630 |
02.10.24 16:29:13 | - | 34,660 |
02.10.24 16:29:10 | - | 34,660 |
02.10.24 16:28:50 | - | 34,660 |
02.10.24 16:28:49 | - | 34,670 |
02.10.24 16:28:45 | - | 34,660 |
02.10.24 16:28:38 | - | 34,680 |
02.10.24 16:28:28 | - | 34,690 |
02.10.24 16:28:26 | - | 34,680 |
02.10.24 16:28:21 | - | 34,690 |
02.10.24 16:28:17 | - | 34,680 |
02.10.24 16:28:14 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:09 | - | 34,680 |
02.10.24 16:28:08 | - | 34,680 |
02.10.24 16:28:07 | - | 34,680 |
02.10.24 16:28:03 | - | 34,690 |
02.10.24 16:28:02 | - | 34,700 |
02.10.24 16:27:34 | - | 34,690 |
02.10.24 16:27:32 | - | 34,680 |
02.10.24 16:27:23 | - | 34,690 |
02.10.24 16:27:20 | - | 34,680 |
02.10.24 16:27:01 | - | 34,690 |
02.10.24 16:26:34 | - | 34,650 |
02.10.24 16:26:06 | - | 34,650 |
02.10.24 16:26:05 | - | 34,640 |
02.10.24 16:26:01 | - | 34,580 |
02.10.24 16:25:52 | - | 34,580 |