KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:38 | - | 34,550 |
03.10.24 10:10:29 | - | 34,540 |
03.10.24 10:10:03 | - | 34,580 |
03.10.24 10:09:59 | - | 34,580 |
03.10.24 10:09:51 | - | 34,580 |
03.10.24 10:09:47 | - | 34,590 |
03.10.24 10:09:39 | - | 34,580 |
03.10.24 10:09:38 | - | 34,590 |
03.10.24 10:09:18 | - | 34,570 |
03.10.24 10:09:12 | - | 34,570 |
03.10.24 10:09:02 | - | 34,580 |
03.10.24 10:08:43 | - | 34,570 |
03.10.24 10:08:33 | - | 34,560 |
03.10.24 10:08:31 | - | 34,560 |
03.10.24 10:08:28 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:26 | - | 34,570 |
03.10.24 10:08:25 | - | 34,550 |
03.10.24 10:08:24 | - | 34,560 |
03.10.24 10:08:23 | - | 34,630 |
03.10.24 10:08:22 | - | 34,640 |
03.10.24 10:08:21 | - | 34,600 |
03.10.24 10:08:17 | - | 34,610 |
03.10.24 10:08:00 | - | 34,610 |
03.10.24 10:07:34 | - | 34,610 |
03.10.24 10:07:26 | - | 34,620 |
03.10.24 10:07:20 | - | 34,610 |
03.10.24 10:07:04 | - | 34,620 |
03.10.24 10:07:03 | - | 34,610 |
03.10.24 10:07:00 | - | 34,620 |
03.10.24 10:06:56 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:39 | - | 34,620 |
03.10.24 10:06:38 | - | 34,610 |
03.10.24 10:06:36 | - | 34,620 |
03.10.24 10:06:35 | - | 34,610 |
03.10.24 10:06:31 | - | 34,620 |
03.10.24 10:06:29 | - | 34,620 |
03.10.24 10:06:25 | - | 34,610 |
03.10.24 10:06:19 | - | 34,610 |
03.10.24 10:06:09 | - | 34,600 |
03.10.24 10:05:57 | - | 34,590 |
03.10.24 10:05:56 | - | 34,590 |
03.10.24 10:05:55 | - | 34,600 |
03.10.24 10:05:21 | - | 34,590 |
03.10.24 10:05:08 | - | 34,590 |
03.10.24 10:04:33 | - | 34,590 |