KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:27 | - | 34,670 |
03.10.24 10:32:19 | - | 34,670 |
03.10.24 10:31:57 | - | 34,660 |
03.10.24 10:31:56 | - | 34,660 |
03.10.24 10:31:32 | - | 34,710 |
03.10.24 10:31:25 | - | 34,710 |
03.10.24 10:31:17 | - | 34,710 |
03.10.24 10:31:14 | - | 34,710 |
03.10.24 10:31:08 | - | 34,700 |
03.10.24 10:31:00 | - | 34,710 |
03.10.24 10:30:58 | - | 34,700 |
03.10.24 10:30:57 | - | 34,700 |
03.10.24 10:30:55 | - | 34,710 |
03.10.24 10:30:41 | - | 34,650 |
03.10.24 10:30:39 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:17 | - | 34,640 |
03.10.24 10:30:01 | - | 34,650 |
03.10.24 10:29:50 | - | 34,670 |
03.10.24 10:29:15 | - | 34,730 |
03.10.24 10:29:13 | - | 34,730 |
03.10.24 10:29:12 | - | 34,740 |
03.10.24 10:29:00 | - | 34,730 |
03.10.24 10:28:59 | - | 34,740 |
03.10.24 10:28:58 | - | 34,730 |
03.10.24 10:28:55 | - | 34,740 |
03.10.24 10:28:54 | - | 34,730 |
03.10.24 10:28:34 | - | 34,740 |
03.10.24 10:28:21 | - | 34,730 |
03.10.24 10:28:00 | - | 34,720 |
03.10.24 10:27:57 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:56 | - | 34,710 |
03.10.24 10:27:37 | - | 34,720 |
03.10.24 10:27:29 | - | 34,710 |
03.10.24 10:27:28 | - | 34,690 |
03.10.24 10:27:17 | - | 34,690 |
03.10.24 10:27:15 | - | 34,690 |
03.10.24 10:27:13 | - | 34,680 |
03.10.24 10:27:11 | - | 34,680 |
03.10.24 10:26:49 | - | 34,660 |
03.10.24 10:26:31 | - | 34,670 |
03.10.24 10:25:50 | - | 34,660 |
03.10.24 10:25:49 | - | 34,670 |
03.10.24 10:25:48 | - | 34,660 |
03.10.24 10:25:43 | - | 34,650 |
03.10.24 10:25:41 | - | 34,660 |