KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:41 | - | 34,610 |
03.10.24 11:12:28 | - | 34,610 |
03.10.24 11:12:23 | - | 34,610 |
03.10.24 11:12:21 | - | 34,620 |
03.10.24 11:12:18 | - | 34,630 |
03.10.24 11:12:17 | - | 34,620 |
03.10.24 11:12:11 | - | 34,630 |
03.10.24 11:12:10 | - | 34,620 |
03.10.24 11:11:46 | - | 34,610 |
03.10.24 11:11:43 | - | 34,610 |
03.10.24 11:11:42 | - | 34,600 |
03.10.24 11:11:28 | - | 34,610 |
03.10.24 11:11:16 | - | 34,630 |
03.10.24 11:11:14 | - | 34,610 |
03.10.24 11:11:13 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:00 | - | 34,610 |
03.10.24 11:10:59 | - | 34,610 |
03.10.24 11:10:34 | - | 34,600 |
03.10.24 11:10:34 | - | 34,600 |
03.10.24 11:10:27 | - | 34,580 |
03.10.24 11:10:05 | - | 34,590 |
03.10.24 11:09:50 | - | 34,580 |
03.10.24 11:09:21 | - | 34,560 |
03.10.24 11:09:16 | - | 34,570 |
03.10.24 11:09:06 | - | 34,560 |
03.10.24 11:09:03 | - | 34,560 |
03.10.24 11:09:02 | - | 34,560 |
03.10.24 11:09:00 | - | 34,570 |
03.10.24 11:08:34 | - | 34,600 |
03.10.24 11:08:31 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:28 | - | 34,610 |
03.10.24 11:08:16 | - | 34,610 |
03.10.24 11:08:14 | - | 34,610 |
03.10.24 11:08:12 | - | 34,610 |
03.10.24 11:08:04 | - | 34,610 |
03.10.24 11:07:30 | - | 34,620 |
03.10.24 11:07:26 | - | 34,630 |
03.10.24 11:07:25 | - | 34,620 |
03.10.24 11:07:06 | - | 34,630 |
03.10.24 11:06:49 | - | 34,620 |
03.10.24 11:06:44 | - | 34,620 |
03.10.24 11:06:38 | - | 34,630 |
03.10.24 11:06:34 | - | 34,640 |
03.10.24 11:06:31 | - | 34,630 |
03.10.24 11:06:30 | - | 34,640 |