KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:10 | - | 34,640 |
03.10.24 11:06:08 | - | 34,650 |
03.10.24 11:05:53 | - | 34,660 |
03.10.24 11:05:45 | - | 34,660 |
03.10.24 11:05:20 | - | 34,660 |
03.10.24 11:05:17 | - | 34,650 |
03.10.24 11:04:53 | - | 34,670 |
03.10.24 11:04:49 | - | 34,680 |
03.10.24 11:04:48 | - | 34,690 |
03.10.24 11:04:44 | - | 34,670 |
03.10.24 11:04:41 | - | 34,650 |
03.10.24 11:04:33 | - | 34,700 |
03.10.24 11:00:21 | - | 34,710 |
03.10.24 11:00:15 | - | 34,720 |
03.10.24 11:00:08 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:07 | - | 34,720 |
03.10.24 11:00:01 | - | 34,710 |
03.10.24 10:59:56 | - | 34,720 |
03.10.24 10:59:55 | - | 34,710 |
03.10.24 10:59:53 | - | 34,700 |
03.10.24 10:59:11 | - | 34,720 |
03.10.24 10:58:11 | - | 34,720 |
03.10.24 10:57:30 | - | 34,730 |
03.10.24 10:56:39 | - | 34,720 |
03.10.24 10:56:13 | - | 34,730 |
03.10.24 10:56:09 | - | 34,720 |
03.10.24 10:55:45 | - | 34,710 |
03.10.24 10:55:37 | - | 34,720 |
03.10.24 10:55:29 | - | 34,710 |
03.10.24 10:55:08 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:00 | - | 34,710 |
03.10.24 10:54:58 | - | 34,710 |
03.10.24 10:54:53 | - | 34,720 |
03.10.24 10:54:38 | - | 34,720 |
03.10.24 10:54:37 | - | 34,710 |
03.10.24 10:54:33 | - | 34,710 |
03.10.24 10:54:25 | - | 34,710 |
03.10.24 10:54:15 | - | 34,720 |
03.10.24 10:54:12 | - | 34,710 |
03.10.24 10:54:11 | - | 34,710 |
03.10.24 10:54:10 | - | 34,710 |
03.10.24 10:53:49 | - | 34,710 |
03.10.24 10:53:48 | - | 34,730 |
03.10.24 10:53:44 | - | 34,750 |
03.10.24 10:53:41 | - | 34,780 |