KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:30 | - | 34,770 |
03.10.24 11:56:29 | - | 34,770 |
03.10.24 11:56:13 | - | 34,750 |
03.10.24 11:56:12 | - | 34,740 |
03.10.24 11:55:21 | - | 34,730 |
03.10.24 11:55:20 | - | 34,720 |
03.10.24 11:55:13 | - | 34,730 |
03.10.24 11:55:11 | - | 34,720 |
03.10.24 11:54:31 | - | 34,710 |
03.10.24 11:53:33 | - | 34,750 |
03.10.24 11:53:32 | - | 34,750 |
03.10.24 11:52:52 | - | 34,750 |
03.10.24 11:52:47 | - | 34,720 |
03.10.24 11:52:44 | - | 34,710 |
03.10.24 11:52:41 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:56 | - | 34,680 |
03.10.24 11:50:47 | - | 34,690 |
03.10.24 11:50:46 | - | 34,680 |
03.10.24 11:50:45 | - | 34,690 |
03.10.24 11:50:44 | - | 34,670 |
03.10.24 11:50:09 | - | 34,670 |
03.10.24 11:49:49 | - | 34,630 |
03.10.24 11:49:19 | - | 34,630 |
03.10.24 11:49:17 | - | 34,640 |
03.10.24 11:49:16 | - | 34,630 |
03.10.24 11:49:09 | - | 34,630 |
03.10.24 11:48:02 | - | 34,630 |
03.10.24 11:46:45 | - | 34,650 |
03.10.24 11:46:28 | - | 34,640 |
03.10.24 11:45:01 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:51 | - | 34,640 |
03.10.24 11:44:24 | - | 34,640 |
03.10.24 11:43:48 | - | 34,640 |
03.10.24 11:42:21 | - | 34,640 |
03.10.24 11:42:16 | - | 34,640 |
03.10.24 11:41:45 | - | 34,640 |
03.10.24 11:41:13 | - | 34,640 |
03.10.24 11:41:12 | - | 34,640 |
03.10.24 11:41:10 | - | 34,640 |
03.10.24 11:41:10 | - | 34,680 |
03.10.24 11:41:08 | - | 34,680 |
03.10.24 11:40:43 | - | 34,680 |
03.10.24 11:40:36 | - | 34,680 |
03.10.24 11:40:31 | - | 34,680 |
03.10.24 11:40:16 | - | 34,690 |