KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:01 | - | 34,690 |
03.10.24 11:38:00 | - | 34,710 |
03.10.24 11:37:38 | - | 34,720 |
03.10.24 11:37:20 | - | 34,710 |
03.10.24 11:35:51 | - | 34,700 |
03.10.24 11:35:45 | - | 34,690 |
03.10.24 11:35:44 | - | 34,700 |
03.10.24 11:35:00 | - | 34,680 |
03.10.24 11:34:31 | - | 34,680 |
03.10.24 11:34:21 | - | 34,680 |
03.10.24 11:34:13 | - | 34,680 |
03.10.24 11:34:12 | - | 34,680 |
03.10.24 11:34:11 | - | 34,690 |
03.10.24 11:34:02 | - | 34,680 |
03.10.24 11:33:58 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:55 | - | 34,680 |
03.10.24 11:33:40 | - | 34,600 |
03.10.24 11:33:28 | - | 34,610 |
03.10.24 11:32:37 | - | 34,590 |
03.10.24 11:32:33 | - | 34,590 |
03.10.24 11:32:32 | - | 34,590 |
03.10.24 11:32:28 | - | 34,590 |
03.10.24 11:32:27 | - | 34,580 |
03.10.24 11:32:20 | - | 34,590 |
03.10.24 11:32:12 | - | 34,640 |
03.10.24 11:30:27 | - | 34,630 |
03.10.24 11:30:10 | - | 34,640 |
03.10.24 11:29:47 | - | 34,650 |
03.10.24 11:29:45 | - | 34,660 |
03.10.24 11:29:31 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:10 | - | 34,640 |
03.10.24 11:29:07 | - | 34,630 |
03.10.24 11:29:06 | - | 34,640 |
03.10.24 11:28:54 | - | 34,640 |
03.10.24 11:28:23 | - | 34,660 |
03.10.24 11:28:21 | - | 34,670 |
03.10.24 11:27:52 | - | 34,680 |
03.10.24 11:27:47 | - | 34,670 |
03.10.24 11:26:42 | - | 34,660 |
03.10.24 11:26:32 | - | 34,670 |
03.10.24 11:26:30 | - | 34,660 |
03.10.24 11:26:07 | - | 34,670 |
03.10.24 11:26:05 | - | 34,650 |
03.10.24 11:26:04 | - | 34,660 |
03.10.24 11:25:50 | - | 34,680 |