KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:49 | - | 34,670 |
03.10.24 11:25:47 | - | 34,690 |
03.10.24 11:25:46 | - | 34,650 |
03.10.24 11:25:09 | - | 34,620 |
03.10.24 11:24:50 | - | 34,610 |
03.10.24 11:24:25 | - | 34,620 |
03.10.24 11:24:23 | - | 34,610 |
03.10.24 11:24:11 | - | 34,620 |
03.10.24 11:23:47 | - | 34,610 |
03.10.24 11:23:46 | - | 34,610 |
03.10.24 11:23:39 | - | 34,610 |
03.10.24 11:23:31 | - | 34,620 |
03.10.24 11:23:30 | - | 34,610 |
03.10.24 11:23:29 | - | 34,620 |
03.10.24 11:23:24 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:23 | - | 34,610 |
03.10.24 11:23:20 | - | 34,610 |
03.10.24 11:20:22 | - | 34,600 |
03.10.24 11:20:19 | - | 34,610 |
03.10.24 11:20:18 | - | 34,600 |
03.10.24 11:20:17 | - | 34,600 |
03.10.24 11:20:15 | - | 34,590 |
03.10.24 11:20:14 | - | 34,580 |
03.10.24 11:20:07 | - | 34,610 |
03.10.24 11:20:06 | - | 34,630 |
03.10.24 11:19:43 | - | 34,630 |
03.10.24 11:19:18 | - | 34,660 |
03.10.24 11:18:54 | - | 34,660 |
03.10.24 11:17:56 | - | 34,670 |
03.10.24 11:17:54 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:25 | - | 34,650 |
03.10.24 11:17:17 | - | 34,640 |
03.10.24 11:16:24 | - | 34,630 |
03.10.24 11:16:21 | - | 34,620 |
03.10.24 11:16:20 | - | 34,620 |
03.10.24 11:16:11 | - | 34,640 |
03.10.24 11:16:10 | - | 34,630 |
03.10.24 11:15:54 | - | 34,650 |
03.10.24 11:15:48 | - | 34,640 |
03.10.24 11:15:46 | - | 34,640 |
03.10.24 11:15:21 | - | 34,630 |
03.10.24 11:15:20 | - | 34,640 |
03.10.24 11:14:34 | - | 34,630 |
03.10.24 11:14:29 | - | 34,620 |
03.10.24 11:14:12 | - | 34,630 |