KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:42 | - | 34,800 |
03.10.24 10:40:36 | - | 34,790 |
03.10.24 10:40:34 | - | 34,790 |
03.10.24 10:40:08 | - | 34,790 |
03.10.24 10:40:07 | - | 34,790 |
03.10.24 10:39:49 | - | 34,790 |
03.10.24 10:39:31 | - | 34,780 |
03.10.24 10:39:23 | - | 34,780 |
03.10.24 10:39:15 | - | 34,770 |
03.10.24 10:39:14 | - | 34,770 |
03.10.24 10:39:02 | - | 34,770 |
03.10.24 10:39:00 | - | 34,770 |
03.10.24 10:38:16 | - | 34,740 |
03.10.24 10:38:06 | - | 34,730 |
03.10.24 10:38:05 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:03 | - | 34,730 |
03.10.24 10:38:02 | - | 34,740 |
03.10.24 10:37:57 | - | 34,730 |
03.10.24 10:37:25 | - | 34,650 |
03.10.24 10:37:21 | - | 34,640 |
03.10.24 10:37:07 | - | 34,630 |
03.10.24 10:37:02 | - | 34,620 |
03.10.24 10:37:01 | - | 34,630 |
03.10.24 10:36:57 | - | 34,630 |
03.10.24 10:35:39 | - | 34,660 |
03.10.24 10:35:38 | - | 34,680 |
03.10.24 10:35:27 | - | 34,670 |
03.10.24 10:34:59 | - | 34,660 |
03.10.24 10:34:58 | - | 34,670 |
03.10.24 10:34:33 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:32 | - | 34,670 |
03.10.24 10:34:27 | - | 34,660 |
03.10.24 10:34:17 | - | 34,670 |
03.10.24 10:34:12 | - | 34,660 |
03.10.24 10:34:04 | - | 34,660 |
03.10.24 10:33:57 | - | 34,660 |
03.10.24 10:33:53 | - | 34,620 |
03.10.24 10:33:38 | - | 34,630 |
03.10.24 10:33:16 | - | 34,620 |
03.10.24 10:33:15 | - | 34,640 |
03.10.24 10:32:45 | - | 34,640 |
03.10.24 10:32:40 | - | 34,670 |
03.10.24 10:32:38 | - | 34,670 |
03.10.24 10:32:34 | - | 34,660 |
03.10.24 10:32:30 | - | 34,670 |