KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:00 | - | 34,670 |
03.10.24 10:17:58 | - | 34,630 |
03.10.24 10:17:48 | - | 34,630 |
03.10.24 10:16:43 | - | 34,620 |
03.10.24 10:16:41 | - | 34,620 |
03.10.24 10:16:23 | - | 34,630 |
03.10.24 10:15:58 | - | 34,630 |
03.10.24 10:15:54 | - | 34,620 |
03.10.24 10:15:28 | - | 34,630 |
03.10.24 10:15:17 | - | 34,620 |
03.10.24 10:15:15 | - | 34,620 |
03.10.24 10:15:12 | - | 34,610 |
03.10.24 10:15:11 | - | 34,540 |
03.10.24 10:15:08 | - | 34,540 |
03.10.24 10:14:59 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:57 | - | 34,530 |
03.10.24 10:14:48 | - | 34,530 |
03.10.24 10:14:31 | - | 34,530 |
03.10.24 10:14:25 | - | 34,540 |
03.10.24 10:14:14 | - | 34,530 |
03.10.24 10:14:13 | - | 34,530 |
03.10.24 10:14:04 | - | 34,520 |
03.10.24 10:14:02 | - | 34,530 |
03.10.24 10:13:55 | - | 34,510 |
03.10.24 10:13:02 | - | 34,520 |
03.10.24 10:12:56 | - | 34,520 |
03.10.24 10:12:55 | - | 34,510 |
03.10.24 10:12:53 | - | 34,520 |
03.10.24 10:12:48 | - | 34,510 |
03.10.24 10:12:38 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:35 | - | 34,510 |
03.10.24 10:12:29 | - | 34,520 |
03.10.24 10:12:26 | - | 34,500 |
03.10.24 10:12:23 | - | 34,510 |
03.10.24 10:12:04 | - | 34,500 |
03.10.24 10:12:03 | - | 34,490 |
03.10.24 10:11:42 | - | 34,490 |
03.10.24 10:11:30 | - | 34,480 |
03.10.24 10:11:01 | - | 34,500 |
03.10.24 10:11:00 | - | 34,500 |
03.10.24 10:10:57 | - | 34,490 |
03.10.24 10:10:55 | - | 34,470 |
03.10.24 10:10:54 | - | 34,540 |
03.10.24 10:10:41 | - | 34,540 |
03.10.24 10:10:39 | - | 34,540 |