KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:17 | - | 34,440 |
03.10.24 09:59:14 | - | 34,420 |
03.10.24 09:59:10 | - | 34,420 |
03.10.24 09:59:09 | - | 34,420 |
03.10.24 09:59:07 | - | 34,420 |
03.10.24 09:59:04 | - | 34,410 |
03.10.24 09:59:03 | - | 34,390 |
03.10.24 09:58:56 | - | 34,380 |
03.10.24 09:58:52 | - | 34,400 |
03.10.24 09:58:38 | - | 34,380 |
03.10.24 09:58:37 | - | 34,380 |
03.10.24 09:58:35 | - | 34,380 |
03.10.24 09:58:02 | - | 34,350 |
03.10.24 09:58:01 | - | 34,340 |
03.10.24 09:57:43 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:27 | - | 34,340 |
03.10.24 09:57:26 | - | 34,340 |
03.10.24 09:57:20 | - | 34,340 |
03.10.24 09:57:16 | - | 34,350 |
03.10.24 09:57:15 | - | 34,340 |
03.10.24 09:56:58 | - | 34,350 |
03.10.24 09:56:55 | - | 34,340 |
03.10.24 09:56:53 | - | 34,350 |
03.10.24 09:56:52 | - | 34,340 |
03.10.24 09:56:47 | - | 34,350 |
03.10.24 09:56:40 | - | 34,340 |
03.10.24 09:56:39 | - | 34,330 |
03.10.24 09:56:38 | - | 34,340 |
03.10.24 09:56:37 | - | 34,350 |
03.10.24 09:55:31 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:27 | - | 34,320 |
03.10.24 09:55:24 | - | 34,310 |
03.10.24 09:55:23 | - | 34,320 |
03.10.24 09:55:22 | - | 34,300 |
03.10.24 09:55:21 | - | 34,300 |
03.10.24 09:55:12 | - | 34,290 |
03.10.24 09:55:08 | - | 34,280 |
03.10.24 09:55:03 | - | 34,270 |
03.10.24 09:54:56 | - | 34,340 |
03.10.24 09:54:54 | - | 34,340 |
03.10.24 09:54:53 | - | 34,390 |
03.10.24 09:54:52 | - | 34,430 |
03.10.24 09:54:51 | - | 34,460 |
03.10.24 09:54:48 | - | 34,460 |
03.10.24 09:54:47 | - | 34,460 |