KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:15 | - | 34,590 |
03.10.24 10:04:13 | - | 34,590 |
03.10.24 10:04:02 | - | 34,570 |
03.10.24 10:03:32 | - | 34,560 |
03.10.24 10:03:19 | - | 34,560 |
03.10.24 10:03:15 | - | 34,550 |
03.10.24 10:03:09 | - | 34,550 |
03.10.24 10:03:08 | - | 34,540 |
03.10.24 10:02:33 | - | 34,540 |
03.10.24 10:02:30 | - | 34,530 |
03.10.24 10:02:29 | - | 34,520 |
03.10.24 10:02:26 | - | 34,530 |
03.10.24 10:02:25 | - | 34,520 |
03.10.24 10:02:15 | - | 34,530 |
03.10.24 10:02:12 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:11 | - | 34,520 |
03.10.24 10:02:08 | - | 34,510 |
03.10.24 10:02:02 | - | 34,500 |
03.10.24 10:02:01 | - | 34,500 |
03.10.24 10:01:59 | - | 34,510 |
03.10.24 10:01:58 | - | 34,510 |
03.10.24 10:01:49 | - | 34,480 |
03.10.24 10:01:32 | - | 34,470 |
03.10.24 10:01:28 | - | 34,470 |
03.10.24 10:01:27 | - | 34,470 |
03.10.24 10:01:25 | - | 34,440 |
03.10.24 10:01:13 | - | 34,450 |
03.10.24 10:01:02 | - | 34,440 |
03.10.24 10:00:58 | - | 34,440 |
03.10.24 10:00:48 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:38 | - | 34,420 |
03.10.24 10:00:31 | - | 34,430 |
03.10.24 10:00:23 | - | 34,430 |
03.10.24 10:00:20 | - | 34,430 |
03.10.24 10:00:12 | - | 34,430 |
03.10.24 10:00:05 | - | 34,440 |
03.10.24 10:00:03 | - | 34,450 |
03.10.24 10:00:01 | - | 34,430 |
03.10.24 09:59:57 | - | 34,450 |
03.10.24 09:59:56 | - | 34,460 |
03.10.24 09:59:52 | - | 34,450 |
03.10.24 09:59:32 | - | 34,440 |
03.10.24 09:59:21 | - | 34,440 |
03.10.24 09:59:20 | - | 34,420 |
03.10.24 09:59:18 | - | 34,440 |