KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:35 | - | 34,490 |
03.10.24 09:49:14 | - | 34,530 |
03.10.24 09:49:13 | - | 34,530 |
03.10.24 09:49:01 | - | 34,530 |
03.10.24 09:48:51 | - | 34,540 |
03.10.24 09:48:49 | - | 34,540 |
03.10.24 09:48:46 | - | 34,530 |
03.10.24 09:48:37 | - | 34,540 |
03.10.24 09:48:35 | - | 34,530 |
03.10.24 09:48:31 | - | 34,520 |
03.10.24 09:48:31 | - | 34,550 |
03.10.24 09:48:26 | - | 34,560 |
03.10.24 09:48:16 | - | 34,540 |
03.10.24 09:48:12 | - | 34,530 |
03.10.24 09:48:07 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:53 | - | 34,550 |
03.10.24 09:47:48 | - | 34,560 |
03.10.24 09:47:47 | - | 34,570 |
03.10.24 09:47:32 | - | 34,550 |
03.10.24 09:47:28 | - | 34,560 |
03.10.24 09:47:26 | - | 34,550 |
03.10.24 09:47:25 | - | 34,570 |
03.10.24 09:47:24 | - | 34,560 |
03.10.24 09:47:23 | - | 34,550 |
03.10.24 09:47:22 | - | 34,540 |
03.10.24 09:47:21 | - | 34,550 |
03.10.24 09:47:20 | - | 34,570 |
03.10.24 09:47:18 | - | 34,570 |
03.10.24 09:47:17 | - | 34,560 |
03.10.24 09:47:16 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:12 | - | 34,550 |
03.10.24 09:47:11 | - | 34,560 |
03.10.24 09:47:10 | - | 34,540 |
03.10.24 09:46:59 | - | 34,540 |
03.10.24 09:46:58 | - | 34,520 |
03.10.24 09:46:54 | - | 34,510 |
03.10.24 09:46:52 | - | 34,530 |
03.10.24 09:46:47 | - | 34,510 |
03.10.24 09:46:44 | - | 34,520 |
03.10.24 09:46:32 | - | 34,530 |
03.10.24 09:46:31 | - | 34,540 |
03.10.24 09:46:12 | - | 34,530 |
03.10.24 09:45:51 | - | 34,530 |
03.10.24 09:45:49 | - | 34,510 |
03.10.24 09:45:47 | - | 34,520 |