KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:35 | - | 34,780 |
03.10.24 09:30:34 | - | 34,780 |
03.10.24 09:30:28 | - | 34,810 |
03.10.24 09:30:11 | - | 34,820 |
03.10.24 09:30:05 | - | 34,830 |
03.10.24 09:30:04 | - | 34,840 |
03.10.24 09:29:42 | - | 34,830 |
03.10.24 09:29:41 | - | 34,830 |
03.10.24 09:29:18 | - | 34,850 |
03.10.24 09:29:10 | - | 34,860 |
03.10.24 09:28:58 | - | 34,880 |
03.10.24 09:28:23 | - | 34,870 |
03.10.24 09:28:21 | - | 34,880 |
03.10.24 09:28:20 | - | 34,870 |
03.10.24 09:28:11 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:03 | - | 34,870 |
03.10.24 09:27:59 | - | 34,860 |
03.10.24 09:27:58 | - | 34,870 |
03.10.24 09:27:57 | - | 34,880 |
03.10.24 09:27:50 | - | 34,860 |
03.10.24 09:27:48 | - | 34,870 |
03.10.24 09:27:47 | - | 34,880 |
03.10.24 09:27:37 | - | 34,860 |
03.10.24 09:27:19 | - | 34,870 |
03.10.24 09:27:17 | - | 34,880 |
03.10.24 09:27:07 | - | 34,870 |
03.10.24 09:27:05 | - | 34,880 |
03.10.24 09:26:49 | - | 34,870 |
03.10.24 09:26:18 | - | 34,860 |
03.10.24 09:26:17 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:01 | - | 34,870 |
03.10.24 09:25:59 | - | 34,880 |
03.10.24 09:25:17 | - | 34,890 |
03.10.24 09:25:11 | - | 34,900 |
03.10.24 09:24:51 | - | 34,890 |
03.10.24 09:24:47 | - | 34,910 |
03.10.24 09:24:29 | - | 34,870 |
03.10.24 09:24:28 | - | 34,880 |
03.10.24 09:24:20 | - | 34,880 |
03.10.24 09:23:43 | - | 34,890 |
03.10.24 09:23:01 | - | 34,880 |
03.10.24 09:22:56 | - | 34,900 |
03.10.24 09:22:23 | - | 34,910 |
03.10.24 09:22:22 | - | 34,900 |
03.10.24 09:22:19 | - | 34,910 |