KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:44 | - | 34,510 |
03.10.24 09:54:25 | - | 34,520 |
03.10.24 09:54:22 | - | 34,510 |
03.10.24 09:54:11 | - | 34,510 |
03.10.24 09:53:59 | - | 34,550 |
03.10.24 09:53:46 | - | 34,550 |
03.10.24 09:53:37 | - | 34,560 |
03.10.24 09:53:25 | - | 34,550 |
03.10.24 09:53:19 | - | 34,560 |
03.10.24 09:53:13 | - | 34,560 |
03.10.24 09:52:57 | - | 34,540 |
03.10.24 09:52:55 | - | 34,550 |
03.10.24 09:52:51 | - | 34,510 |
03.10.24 09:52:39 | - | 34,510 |
03.10.24 09:52:38 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:37 | - | 34,510 |
03.10.24 09:52:34 | - | 34,510 |
03.10.24 09:52:33 | - | 34,500 |
03.10.24 09:52:32 | - | 34,510 |
03.10.24 09:52:28 | - | 34,490 |
03.10.24 09:52:27 | - | 34,480 |
03.10.24 09:52:26 | - | 34,470 |
03.10.24 09:51:00 | - | 34,460 |
03.10.24 09:50:47 | - | 34,450 |
03.10.24 09:50:45 | - | 34,460 |
03.10.24 09:50:31 | - | 34,480 |
03.10.24 09:50:29 | - | 34,470 |
03.10.24 09:50:28 | - | 34,480 |
03.10.24 09:50:27 | - | 34,470 |
03.10.24 09:50:26 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:25 | - | 34,470 |
03.10.24 09:50:24 | - | 34,460 |
03.10.24 09:50:21 | - | 34,460 |
03.10.24 09:50:14 | - | 34,450 |
03.10.24 09:50:13 | - | 34,460 |
03.10.24 09:50:12 | - | 34,450 |
03.10.24 09:50:07 | - | 34,460 |
03.10.24 09:49:57 | - | 34,490 |
03.10.24 09:49:56 | - | 34,500 |
03.10.24 09:49:55 | - | 34,490 |
03.10.24 09:49:54 | - | 34,500 |
03.10.24 09:49:51 | - | 34,490 |
03.10.24 09:49:47 | - | 34,480 |
03.10.24 09:49:38 | - | 34,490 |
03.10.24 09:49:36 | - | 34,500 |