KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:39 | - | 34,780 |
03.10.24 10:53:25 | - | 34,790 |
03.10.24 10:53:24 | - | 34,790 |
03.10.24 10:52:33 | - | 34,750 |
03.10.24 10:51:30 | - | 34,760 |
03.10.24 10:51:26 | - | 34,750 |
03.10.24 10:50:37 | - | 34,760 |
03.10.24 10:50:25 | - | 34,750 |
03.10.24 10:50:21 | - | 34,760 |
03.10.24 10:49:57 | - | 34,750 |
03.10.24 10:49:56 | - | 34,720 |
03.10.24 10:49:11 | - | 34,710 |
03.10.24 10:49:05 | - | 34,710 |
03.10.24 10:49:04 | - | 34,700 |
03.10.24 10:49:01 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:41 | - | 34,700 |
03.10.24 10:48:25 | - | 34,710 |
03.10.24 10:48:03 | - | 34,720 |
03.10.24 10:48:00 | - | 34,710 |
03.10.24 10:47:51 | - | 34,710 |
03.10.24 10:47:47 | - | 34,710 |
03.10.24 10:47:44 | - | 34,710 |
03.10.24 10:47:43 | - | 34,710 |
03.10.24 10:47:31 | - | 34,790 |
03.10.24 10:47:27 | - | 34,810 |
03.10.24 10:46:04 | - | 34,810 |
03.10.24 10:45:41 | - | 34,800 |
03.10.24 10:45:40 | - | 34,800 |
03.10.24 10:45:07 | - | 34,790 |
03.10.24 10:45:04 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:01 | - | 34,790 |
03.10.24 10:45:00 | - | 34,790 |
03.10.24 10:44:57 | - | 34,790 |
03.10.24 10:44:51 | - | 34,800 |
03.10.24 10:44:49 | - | 34,810 |
03.10.24 10:44:39 | - | 34,820 |
03.10.24 10:44:36 | - | 34,810 |
03.10.24 10:44:23 | - | 34,820 |
03.10.24 10:43:44 | - | 34,830 |
03.10.24 10:43:30 | - | 34,800 |
03.10.24 10:43:17 | - | 34,800 |
03.10.24 10:43:14 | - | 34,790 |
03.10.24 10:43:13 | - | 34,800 |
03.10.24 10:42:59 | - | 34,810 |
03.10.24 10:42:25 | - | 34,810 |