RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:46:16 | - | 32,700 |
10.06.25 19:46:13 | - | 32,750 |
10.06.25 19:46:11 | - | 32,700 |
10.06.25 19:46:09 | - | 32,750 |
10.06.25 19:46:07 | - | 32,700 |
10.06.25 19:46:05 | - | 32,750 |
10.06.25 19:46:03 | - | 32,700 |
10.06.25 19:46:00 | - | 32,750 |
10.06.25 19:45:58 | - | 32,700 |
10.06.25 19:45:56 | - | 32,750 |
10.06.25 19:45:54 | - | 32,700 |
10.06.25 19:45:52 | - | 32,750 |
10.06.25 19:45:50 | - | 32,700 |
10.06.25 19:45:48 | - | 32,750 |
10.06.25 19:45:46 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:45:45 | - | 32,750 |
10.06.25 19:45:42 | - | 32,700 |
10.06.25 19:45:40 | - | 32,750 |
10.06.25 19:45:38 | - | 32,700 |
10.06.25 19:45:36 | - | 32,750 |
10.06.25 19:45:34 | - | 32,700 |
10.06.25 19:45:32 | - | 32,750 |
10.06.25 19:45:30 | - | 32,700 |
10.06.25 19:45:28 | - | 32,750 |
10.06.25 19:45:26 | - | 32,700 |
10.06.25 19:45:24 | - | 32,750 |
10.06.25 19:45:22 | - | 32,700 |
10.06.25 19:45:20 | - | 32,750 |
10.06.25 19:45:18 | - | 32,700 |
10.06.25 19:45:16 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:45:14 | - | 32,700 |
10.06.25 19:45:12 | - | 32,750 |
10.06.25 19:45:10 | - | 32,700 |
10.06.25 19:45:08 | - | 32,750 |
10.06.25 19:45:06 | - | 32,700 |
10.06.25 19:45:04 | - | 32,750 |
10.06.25 19:45:02 | - | 32,700 |
10.06.25 19:45:00 | - | 32,750 |
10.06.25 19:44:58 | - | 32,700 |
10.06.25 19:44:55 | - | 32,750 |
10.06.25 19:44:52 | - | 32,700 |
10.06.25 19:44:50 | - | 32,750 |
10.06.25 19:44:48 | - | 32,700 |
10.06.25 19:44:46 | - | 32,750 |
10.06.25 19:44:44 | - | 32,700 |