RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:15 | - | 33,250 |
06.06.25 20:59:13 | - | 33,200 |
06.06.25 20:59:12 | - | 33,250 |
06.06.25 20:59:09 | - | 33,200 |
06.06.25 20:59:08 | - | 33,250 |
06.06.25 20:59:06 | - | 33,200 |
06.06.25 20:59:04 | - | 33,250 |
06.06.25 20:59:01 | - | 33,200 |
06.06.25 20:59:00 | - | 33,250 |
06.06.25 20:58:59 | - | 33,200 |
06.06.25 20:58:57 | - | 33,250 |
06.06.25 20:58:55 | - | 33,200 |
06.06.25 20:58:54 | - | 33,250 |
06.06.25 20:58:52 | - | 33,200 |
06.06.25 20:58:51 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:49 | - | 33,200 |
06.06.25 20:58:48 | - | 33,250 |
06.06.25 20:58:46 | - | 33,200 |
06.06.25 20:58:44 | - | 33,250 |
06.06.25 20:58:43 | - | 33,200 |
06.06.25 20:58:43 | - | 33,250 |
06.06.25 20:58:41 | - | 33,200 |
06.06.25 20:58:39 | - | 33,250 |
06.06.25 20:58:37 | - | 33,200 |
06.06.25 20:58:36 | - | 33,250 |
06.06.25 20:58:34 | - | 33,200 |
06.06.25 20:58:33 | - | 33,250 |
06.06.25 20:58:31 | - | 33,200 |
06.06.25 20:58:29 | - | 33,250 |
06.06.25 20:58:24 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:21 | - | 33,250 |
06.06.25 20:58:17 | - | 33,200 |
06.06.25 20:58:14 | - | 33,250 |
06.06.25 20:58:10 | - | 33,200 |
06.06.25 20:58:08 | - | 33,250 |
06.06.25 20:58:04 | - | 33,200 |
06.06.25 20:58:01 | - | 33,250 |
06.06.25 20:57:56 | - | 33,200 |
06.06.25 20:57:54 | - | 33,250 |
06.06.25 20:57:49 | - | 33,200 |
06.06.25 20:57:47 | - | 33,250 |
06.06.25 20:57:45 | - | 33,200 |
06.06.25 20:57:43 | - | 33,250 |
06.06.25 20:57:41 | - | 33,200 |
06.06.25 20:57:40 | - | 33,250 |