RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:04 | - | 32,750 |
10.06.25 19:37:02 | - | 32,700 |
10.06.25 19:37:01 | - | 32,750 |
10.06.25 19:36:59 | - | 32,700 |
10.06.25 19:36:57 | - | 32,750 |
10.06.25 19:36:55 | - | 32,700 |
10.06.25 19:36:53 | - | 32,750 |
10.06.25 19:36:48 | - | 32,700 |
10.06.25 19:36:46 | - | 32,750 |
10.06.25 19:36:44 | - | 32,700 |
10.06.25 19:36:42 | - | 32,750 |
10.06.25 19:36:40 | - | 32,700 |
10.06.25 19:36:38 | - | 32,750 |
10.06.25 19:36:36 | - | 32,700 |
10.06.25 19:36:34 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:32 | - | 32,700 |
10.06.25 19:36:30 | - | 32,750 |
10.06.25 19:36:28 | - | 32,700 |
10.06.25 19:36:26 | - | 32,750 |
10.06.25 19:36:24 | - | 32,700 |
10.06.25 19:36:21 | - | 32,750 |
10.06.25 19:36:19 | - | 32,700 |
10.06.25 19:36:16 | - | 32,750 |
10.06.25 19:36:15 | - | 32,700 |
10.06.25 19:36:12 | - | 32,750 |
10.06.25 19:36:10 | - | 32,700 |
10.06.25 19:36:09 | - | 32,750 |
10.06.25 19:36:07 | - | 32,700 |
10.06.25 19:36:05 | - | 32,750 |
10.06.25 19:36:02 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:01 | - | 32,750 |
10.06.25 19:35:58 | - | 32,700 |
10.06.25 19:35:56 | - | 32,750 |
10.06.25 19:35:54 | - | 32,700 |
10.06.25 19:35:52 | - | 32,750 |
10.06.25 19:35:50 | - | 32,700 |
10.06.25 19:35:48 | - | 32,750 |
10.06.25 19:35:46 | - | 32,700 |
10.06.25 19:35:44 | - | 32,750 |
10.06.25 19:35:42 | - | 32,700 |
10.06.25 19:35:40 | - | 32,750 |
10.06.25 19:35:38 | - | 32,700 |
10.06.25 19:35:36 | - | 32,750 |
10.06.25 19:35:33 | - | 32,700 |
10.06.25 19:35:28 | - | 32,750 |