RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:52:24 | - | 32,700 |
10.06.25 19:52:22 | - | 32,750 |
10.06.25 19:52:20 | - | 32,700 |
10.06.25 19:52:18 | - | 32,750 |
10.06.25 19:52:16 | - | 32,700 |
10.06.25 19:52:14 | - | 32,750 |
10.06.25 19:52:12 | - | 32,700 |
10.06.25 19:52:10 | - | 32,750 |
10.06.25 19:52:08 | - | 32,700 |
10.06.25 19:52:06 | - | 32,750 |
10.06.25 19:52:04 | - | 32,700 |
10.06.25 19:52:02 | - | 32,750 |
10.06.25 19:52:00 | - | 32,700 |
10.06.25 19:51:58 | - | 32,750 |
10.06.25 19:51:56 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:54 | - | 32,750 |
10.06.25 19:51:52 | - | 32,700 |
10.06.25 19:51:50 | - | 32,750 |
10.06.25 19:51:48 | - | 32,700 |
10.06.25 19:51:46 | - | 32,750 |
10.06.25 19:51:44 | - | 32,700 |
10.06.25 19:51:42 | - | 32,750 |
10.06.25 19:51:39 | - | 32,700 |
10.06.25 19:51:38 | - | 32,750 |
10.06.25 19:51:36 | - | 32,700 |
10.06.25 19:51:34 | - | 32,750 |
10.06.25 19:51:31 | - | 32,700 |
10.06.25 19:51:30 | - | 32,750 |
10.06.25 19:51:27 | - | 32,700 |
10.06.25 19:51:26 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:23 | - | 32,700 |
10.06.25 19:51:21 | - | 32,750 |
10.06.25 19:51:20 | - | 32,700 |
10.06.25 19:51:17 | - | 32,750 |
10.06.25 19:51:15 | - | 32,700 |
10.06.25 19:51:13 | - | 32,750 |
10.06.25 19:51:11 | - | 32,700 |
10.06.25 19:51:09 | - | 32,750 |
10.06.25 19:51:07 | - | 32,700 |
10.06.25 19:51:05 | - | 32,750 |
10.06.25 19:51:03 | - | 32,700 |
10.06.25 19:51:00 | - | 32,750 |
10.06.25 19:50:58 | - | 32,700 |
10.06.25 19:50:56 | - | 32,750 |
10.06.25 19:50:54 | - | 32,700 |