Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RTL GROUP

WKN 861149 | ISIN LU0061462528 | Aktie

Factsheet

09.05.25 17:48:09 RT

Bid: 31,700 EUR Size: 250 | Ask: 32,000 EUR Size: 250

31,700 EUR +0,32 % (+0,100)

Zeit	Vol. Stk.	Kurs
17:48:09	-	31,700
17:42:56	-	31,650
17:42:38	-	31,700
17:41:39	-	31,650
17:41:27	-	31,700
17:39:57	-	31,650
17:38:58	-	31,700
17:36:37	-	31,650
17:35:38	-	31,700
17:35:03	-	31,650
17:34:20	-	31,600
17:34:05	-	31,650
17:34:04	-	31,600
17:33:56	-	31,650
17:33:26	-	31,600

Zeit	Vol. Stk.	Kurs
17:33:25	-	31,650
17:30:04	-	31,600
17:29:59	-	31,750
17:08:11	-	31,800
17:08:07	-	31,750
17:08:06	-	31,800
16:57:12	-	31,800
16:52:34	-	31,850
16:51:52	-	31,850
16:50:33	-	31,900
16:28:35	-	31,850
16:28:06	-	31,850
16:20:18	-	31,850
16:18:36	-	31,900
16:18:32	-	31,850

Zeit	Vol. Stk.	Kurs
16:18:31	-	31,900
16:18:30	-	31,850
15:50:02	-	31,900
15:47:29	-	31,950
15:35:17	-	31,900
15:33:29	-	31,900
15:33:24	-	31,900
15:33:14	-	31,900
15:26:56	-	31,950
15:07:30	-	31,950
14:18:48	-	32,000
14:04:54	-	32,050
14:03:43	-	32,000
14:00:47	-	32,050
14:00:11	-	32,050

1
2
3
4
5