RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:00:02 | - | 35,550 |
22.08.25 22:00:01 | - | 35,500 |
22.08.25 21:59:16 | - | 35,550 |
22.08.25 21:58:50 | - | 35,500 |
22.08.25 21:40:32 | - | 35,550 |
22.08.25 21:40:17 | - | 35,500 |
22.08.25 21:16:46 | - | 35,550 |
22.08.25 21:16:45 | - | 35,500 |
22.08.25 19:55:47 | - | 35,550 |
22.08.25 19:55:33 | - | 35,600 |
22.08.25 19:47:33 | - | 35,550 |
22.08.25 19:46:48 | - | 35,600 |
22.08.25 19:34:32 | - | 35,550 |
22.08.25 19:33:17 | - | 35,600 |
22.08.25 19:32:47 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 19:31:33 | - | 35,600 |
22.08.25 19:31:18 | - | 35,550 |
22.08.25 19:27:17 | - | 35,600 |
22.08.25 19:27:02 | - | 35,550 |
22.08.25 19:26:03 | - | 35,600 |
22.08.25 19:00:03 | - | 35,550 |
22.08.25 18:56:32 | - | 35,500 |
22.08.25 18:50:18 | - | 35,550 |
22.08.25 18:48:18 | - | 35,500 |
22.08.25 17:59:49 | - | 35,550 |
22.08.25 17:58:49 | - | 35,500 |
22.08.25 17:58:19 | - | 35,550 |
22.08.25 17:58:04 | - | 35,500 |
22.08.25 17:57:50 | - | 35,550 |
22.08.25 17:56:24 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:56:09 | - | 35,550 |
22.08.25 17:52:57 | - | 35,500 |
22.08.25 17:52:57 | - | 35,500 |
22.08.25 17:45:47 | - | 35,550 |
22.08.25 17:44:56 | - | 35,550 |
22.08.25 17:44:56 | - | 35,550 |
22.08.25 17:44:55 | - | 35,550 |
22.08.25 17:44:54 | - | 35,550 |
22.08.25 17:44:54 | - | 35,550 |
22.08.25 17:44:53 | - | 35,550 |
22.08.25 17:44:53 | - | 35,550 |
22.08.25 17:44:52 | - | 35,550 |
22.08.25 17:44:52 | - | 35,550 |
22.08.25 17:44:51 | - | 35,550 |
22.08.25 17:44:50 | - | 35,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login