RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:40 | - | 30,950 |
| 14:39:39 | - | 31,000 |
| 14:38:51 | - | 30,950 |
| 14:36:50 | - | 30,950 |
| 14:36:07 | - | 30,950 |
| 14:36:06 | - | 31,000 |
| 14:35:54 | - | 30,950 |
| 14:35:52 | - | 30,950 |
| 14:35:52 | - | 31,000 |
| 14:25:17 | - | 30,950 |
| 14:25:16 | - | 31,000 |
| 14:25:11 | - | 30,950 |
| 14:25:07 | - | 30,950 |
| 14:03:43 | - | 31,000 |
| 14:02:49 | - | 30,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:18 | - | 31,000 |
| 14:00:38 | - | 30,950 |
| 14:00:30 | - | 31,000 |
| 14:00:12 | - | 30,950 |
| 13:58:41 | - | 31,000 |
| 13:58:39 | - | 31,000 |
| 13:42:18 | - | 31,050 |
| 13:41:18 | - | 31,000 |
| 13:41:17 | - | 31,050 |
| 13:41:12 | - | 31,000 |
| 13:02:20 | - | 31,050 |
| 13:02:18 | - | 31,050 |
| 13:02:18 | - | 31,050 |
| 13:02:17 | - | 31,050 |
| 12:46:29 | - | 31,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:25 | - | 31,000 |
| 12:27:39 | - | 31,050 |
| 12:01:48 | - | 31,050 |
| 12:01:48 | - | 31,050 |
| 12:01:40 | - | 31,000 |
| 12:01:40 | - | 31,050 |
| 12:01:39 | - | 31,100 |
| 11:50:32 | - | 31,100 |
| 11:50:31 | - | 31,150 |
| 11:44:56 | - | 31,100 |
| 11:30:54 | - | 31,050 |
| 11:30:54 | - | 31,100 |
| 11:22:23 | - | 31,100 |
| 11:20:20 | - | 31,150 |
| 11:18:22 | - | 31,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login