RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:21 | - | 34,900 |
17:05:20 | - | 34,950 |
17:05:20 | - | 34,950 |
16:57:17 | - | 34,850 |
16:55:01 | - | 34,900 |
16:55:00 | - | 34,900 |
16:38:01 | - | 34,850 |
16:37:04 | - | 34,900 |
16:10:08 | - | 34,850 |
16:09:05 | - | 34,800 |
16:00:09 | - | 34,750 |
15:59:36 | - | 34,750 |
15:54:03 | - | 34,750 |
15:47:06 | - | 34,800 |
15:47:04 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:52 | - | 34,800 |
15:46:46 | - | 34,750 |
15:46:40 | - | 34,800 |
15:41:25 | - | 34,900 |
15:27:03 | - | 34,900 |
15:23:05 | - | 34,950 |
15:16:40 | - | 34,950 |
15:16:36 | - | 34,900 |
15:06:15 | - | 34,950 |
14:54:27 | - | 34,900 |
14:54:27 | - | 34,900 |
14:53:58 | - | 34,950 |
14:53:55 | - | 34,900 |
14:42:37 | - | 34,800 |
14:26:30 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:30 | - | 34,800 |
14:24:36 | - | 34,750 |
14:22:23 | - | 34,750 |
14:22:23 | - | 34,750 |
14:06:14 | - | 34,750 |
14:03:36 | - | 34,800 |
13:48:14 | - | 34,750 |
13:40:43 | - | 34,750 |
13:32:33 | - | 34,750 |
13:30:40 | - | 34,800 |
13:29:00 | - | 34,750 |
13:21:55 | - | 34,750 |
13:21:36 | - | 34,750 |
13:13:38 | - | 34,750 |
13:13:25 | - | 34,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login