RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:16 | 150 | 34,900 |
13:56:14 | 35 | 34,900 |
11:17:28 | 144 | 34,700 |
10:17:58 | 10 | 34,700 |
08:16:08 | 0 | 34,950 |
03.10.25 08:16:09 | 0 | 34,900 |
02.10.25 10:18:15 | 200 | 35,150 |
02.10.25 08:16:09 | 0 | 34,950 |
01.10.25 18:36:50 | 2 | 35,300 |
01.10.25 16:32:35 | 40 | 35,150 |
01.10.25 08:16:32 | 0 | 34,900 |
30.09.25 12:02:18 | 60 | 35,200 |
30.09.25 08:15:59 | 150 | 35,200 |
29.09.25 08:16:08 | 0 | 35,100 |
26.09.25 13:41:03 | 550 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:27:30 | 0 | 35,200 |
25.09.25 08:16:09 | 0 | 35,250 |
24.09.25 08:13:45 | 19 | 35,250 |
23.09.25 17:48:10 | 2 | 35,400 |
23.09.25 08:16:10 | 0 | 35,600 |
22.09.25 08:16:09 | 0 | 35,200 |
19.09.25 09:47:38 | 35 | 34,950 |
19.09.25 09:25:15 | 20 | 34,900 |
19.09.25 08:32:10 | 100 | 36,550 |
19.09.25 08:16:09 | 0 | 36,200 |
18.09.25 08:16:07 | 0 | 37,000 |
17.09.25 19:49:17 | 26 | 37,100 |
17.09.25 08:16:10 | 0 | 36,850 |
16.09.25 08:16:10 | 0 | 37,550 |
15.09.25 19:55:41 | 500 | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 14:02:41 | 27 | 37,750 |
15.09.25 12:24:27 | 60 | 37,900 |
15.09.25 10:37:57 | 83 | 38,000 |
15.09.25 10:00:30 | 100 | 38,200 |
15.09.25 09:58:58 | 20 | 38,200 |
15.09.25 09:03:24 | 12 | 37,000 |
15.09.25 09:03:15 | 20 | 36,550 |
15.09.25 08:16:08 | 0 | 35,500 |
12.09.25 12:23:38 | 50 | 35,300 |
12.09.25 08:30:44 | 10 | 35,300 |
12.09.25 08:16:10 | 0 | 35,200 |
11.09.25 16:12:40 | 56 | 35,450 |
11.09.25 08:16:10 | 0 | 35,800 |
10.09.25 16:08:01 | 500 | 36,000 |
10.09.25 09:01:01 | 25 | 36,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login