RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:28 | - | 31,050 |
| 09:12:27 | - | 31,050 |
| 09:09:27 | - | 31,050 |
| 09:06:26 | - | 31,050 |
| 09:03:26 | - | 31,050 |
| 09:00:25 | - | 31,050 |
| 05.06.26 22:59:20 | - | 31,050 |
| 05.06.26 22:59:20 | - | 31,050 |
| 05.06.26 22:59:20 | - | 31,050 |
| 05.06.26 22:59:20 | - | 31,050 |
| 05.06.26 22:59:20 | - | 31,050 |
| 05.06.26 22:59:20 | - | 31,050 |
| 05.06.26 22:59:20 | - | 31,050 |
| 05.06.26 22:59:20 | - | 31,050 |
| 05.06.26 22:59:20 | - | 31,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:59:20 | - | 31,050 |
| 05.06.26 22:59:20 | - | 31,050 |
| 05.06.26 22:56:19 | - | 31,050 |
| 05.06.26 22:53:19 | - | 31,050 |
| 05.06.26 22:50:18 | - | 31,050 |
| 05.06.26 22:47:17 | - | 31,050 |
| 05.06.26 22:44:16 | - | 31,050 |
| 05.06.26 22:41:16 | - | 31,050 |
| 05.06.26 22:38:15 | - | 31,050 |
| 05.06.26 22:35:14 | - | 31,050 |
| 05.06.26 22:32:18 | - | 31,050 |
| 05.06.26 22:32:14 | - | 31,050 |
| 05.06.26 22:29:13 | - | 31,050 |
| 05.06.26 22:28:21 | - | 31,050 |
| 05.06.26 22:26:12 | - | 31,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:23:11 | - | 31,050 |
| 05.06.26 22:20:11 | - | 31,050 |
| 05.06.26 22:17:10 | - | 31,050 |
| 05.06.26 22:16:43 | - | 31,050 |
| 05.06.26 22:15:44 | - | 31,100 |
| 05.06.26 22:14:46 | - | 31,050 |
| 05.06.26 22:12:48 | - | 31,050 |
| 05.06.26 22:12:37 | - | 31,050 |
| 05.06.26 22:11:23 | - | 31,050 |
| 05.06.26 22:09:48 | - | 31,050 |
| 05.06.26 22:06:48 | - | 31,050 |
| 05.06.26 22:06:39 | - | 31,050 |
| 05.06.26 22:06:25 | - | 31,000 |
| 05.06.26 22:05:22 | - | 31,050 |
| 05.06.26 22:03:41 | - | 31,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login