RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:21 | - | 31,250 |
| 16:36:21 | - | 31,250 |
| 16:33:21 | - | 31,250 |
| 16:33:20 | - | 31,250 |
| 16:33:04 | - | 31,250 |
| 16:33:03 | - | 31,250 |
| 16:31:47 | - | 31,250 |
| 16:28:47 | - | 31,250 |
| 16:25:46 | - | 31,250 |
| 16:22:45 | - | 31,250 |
| 16:22:45 | - | 31,250 |
| 16:22:37 | - | 31,200 |
| 16:21:25 | - | 31,200 |
| 16:20:26 | - | 31,200 |
| 16:17:26 | - | 31,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:03 | - | 31,150 |
| 16:16:03 | - | 31,200 |
| 16:16:03 | - | 31,200 |
| 16:15:42 | - | 31,150 |
| 16:12:41 | - | 31,150 |
| 16:10:11 | - | 31,100 |
| 16:10:11 | - | 31,100 |
| 16:07:10 | - | 31,100 |
| 16:04:10 | - | 31,100 |
| 16:03:48 | - | 31,100 |
| 16:03:25 | - | 31,100 |
| 16:01:00 | - | 31,100 |
| 16:00:51 | - | 31,100 |
| 15:58:03 | - | 31,050 |
| 15:55:02 | - | 31,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:58 | - | 31,050 |
| 15:53:16 | - | 31,050 |
| 15:52:05 | - | 31,100 |
| 15:49:05 | - | 31,100 |
| 15:46:04 | - | 31,100 |
| 15:44:38 | - | 31,050 |
| 15:41:37 | - | 31,050 |
| 15:38:37 | - | 31,050 |
| 15:37:50 | - | 31,050 |
| 15:37:33 | - | 31,050 |
| 15:36:15 | - | 31,050 |
| 15:36:13 | - | 31,050 |
| 15:35:01 | - | 31,050 |
| 15:34:43 | - | 31,000 |
| 15:34:12 | - | 30,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login