Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RTL GROUP

WKN 861149 | ISIN LU0061462528 | Aktie

Factsheet

09.05.25 18:12:44 RT

Bid: 31,700 EUR | Ask: 31,950 EUR

31,700 EUR +1,12 % (+0,350)

Zeit	Vol. Stk.	Kurs
18:12:47	-	31,700
18:12:44	-	31,700
18:12:43	-	31,700
18:12:41	-	31,700
18:12:40	-	31,700
18:12:37	-	31,700
18:12:36	-	31,700
18:12:34	-	31,700
18:12:32	-	31,700
18:12:31	-	31,700
18:12:29	-	31,700
18:12:26	-	31,700
18:12:25	-	31,700
18:12:23	-	31,700
18:12:20	-	31,700

Zeit	Vol. Stk.	Kurs
18:12:18	-	31,700
18:12:16	-	31,700
18:12:15	-	31,700
18:12:12	-	31,700
18:12:11	-	31,700
18:12:08	-	31,700
18:12:06	-	31,700
18:12:04	-	31,700
18:12:01	-	31,700
18:11:58	-	31,700
18:11:55	-	31,700
18:11:53	-	31,700
18:11:51	-	31,700
18:11:49	-	31,700
18:11:48	-	31,700

Zeit	Vol. Stk.	Kurs
18:11:45	-	31,700
18:11:43	-	31,700
18:11:42	-	31,700
18:11:40	-	31,700
18:11:38	-	31,700
18:11:36	-	31,700
18:11:33	-	31,700
18:11:32	-	31,700
18:11:30	-	31,700
18:11:28	-	31,700
18:11:25	-	31,700
18:11:23	-	31,700
18:11:21	-	31,700
18:11:19	-	31,700
18:11:17	-	31,700

1
2
3
4
5