RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:16:03 | 0 | 34,450 |
31.07.25 08:16:03 | 0 | 35,050 |
30.07.25 08:16:04 | 0 | 35,350 |
29.07.25 08:16:03 | 0 | 34,750 |
28.07.25 08:16:04 | 0 | 35,050 |
25.07.25 08:16:03 | 0 | 35,050 |
24.07.25 08:16:03 | 0 | 34,750 |
23.07.25 08:16:05 | 0 | 34,800 |
22.07.25 08:16:03 | 0 | 34,200 |
21.07.25 08:16:03 | 0 | 34,400 |
18.07.25 08:16:04 | 0 | 33,900 |
17.07.25 08:16:03 | 0 | 34,100 |
16.07.25 08:16:01 | 0 | 34,000 |
15.07.25 16:52:35 | 80 | 34,000 |
15.07.25 08:16:04 | 0 | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:16:05 | 0 | 33,950 |
11.07.25 08:16:03 | 0 | 34,850 |
10.07.25 08:16:03 | 0 | 36,000 |
09.07.25 08:16:03 | 0 | 36,250 |
08.07.25 08:16:03 | 0 | 36,200 |
07.07.25 08:16:03 | 0 | 36,500 |
04.07.25 08:16:03 | 0 | 36,500 |
03.07.25 10:53:23 | 30 | 36,600 |
03.07.25 08:16:03 | 0 | 36,650 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login