RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:03 | 0 | 34,850 |
| 23.10.25 08:16:03 | 0 | 34,400 |
| 22.10.25 08:16:03 | 0 | 34,400 |
| 21.10.25 08:16:03 | 0 | 34,850 |
| 20.10.25 08:16:03 | 0 | 34,900 |
| 17.10.25 17:24:41 | 30 | 34,800 |
| 17.10.25 08:16:03 | 0 | 34,150 |
| 16.10.25 08:16:04 | 0 | 34,350 |
| 15.10.25 08:16:02 | 0 | 34,400 |
| 14.10.25 08:16:03 | 0 | 34,550 |
| 13.10.25 08:16:03 | 0 | 34,500 |
| 10.10.25 08:16:03 | 0 | 34,800 |
| 09.10.25 08:16:04 | 0 | 34,850 |
| 08.10.25 08:16:04 | 0 | 34,750 |
| 07.10.25 08:16:03 | 0 | 34,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:16:03 | 0 | 34,950 |
| 03.10.25 08:16:04 | 0 | 34,900 |
| 02.10.25 10:20:07 | 200 | 35,150 |
| 02.10.25 08:16:04 | 0 | 34,950 |
| 01.10.25 08:16:03 | 0 | 34,900 |
| 30.09.25 13:24:11 | 100 | 35,100 |
| 30.09.25 08:16:04 | 0 | 35,000 |
| 29.09.25 08:16:03 | 0 | 35,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login