RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 34,950 |
03.10.25 08:16:04 | 0 | 34,900 |
02.10.25 10:20:07 | 200 | 35,150 |
02.10.25 08:16:04 | 0 | 34,950 |
01.10.25 08:16:03 | 0 | 34,900 |
30.09.25 13:24:11 | 100 | 35,100 |
30.09.25 08:16:04 | 0 | 35,000 |
29.09.25 08:16:03 | 0 | 35,100 |
26.09.25 08:27:34 | 0 | 35,200 |
25.09.25 08:16:03 | 0 | 35,250 |
24.09.25 08:16:03 | 0 | 35,250 |
23.09.25 08:16:03 | 0 | 35,650 |
22.09.25 08:16:03 | 0 | 35,200 |
19.09.25 08:16:03 | 0 | 36,200 |
18.09.25 08:16:04 | 0 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:16:03 | 0 | 36,850 |
16.09.25 08:16:01 | 0 | 37,550 |
15.09.25 08:16:04 | 0 | 35,500 |
12.09.25 08:16:03 | 0 | 35,200 |
11.09.25 08:16:03 | 0 | 35,800 |
10.09.25 18:53:09 | 280 | 36,000 |
10.09.25 17:43:19 | 40 | 35,650 |
10.09.25 08:16:04 | 0 | 36,600 |
09.09.25 08:16:04 | 0 | 35,850 |
08.09.25 08:16:03 | 0 | 35,700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login