RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:27 | 0 | 34,900 |
12:32:27 | 0 | 34,700 |
09:32:25 | 0 | 34,950 |
08:10:23 | 0 | 35,050 |
03.10.25 19:32:28 | 0 | 34,900 |
03.10.25 16:32:27 | 0 | 34,700 |
03.10.25 12:32:27 | 0 | 34,800 |
03.10.25 09:32:30 | 0 | 34,950 |
03.10.25 08:10:21 | 0 | 34,900 |
02.10.25 19:32:27 | 0 | 34,850 |
02.10.25 16:32:30 | 0 | 34,850 |
02.10.25 15:02:49 | 40 | 34,900 |
02.10.25 13:06:32 | 150 | 35,150 |
02.10.25 12:32:30 | 0 | 34,950 |
02.10.25 09:32:31 | 0 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:10:22 | 0 | 35,050 |
01.10.25 19:32:27 | 0 | 34,950 |
01.10.25 16:32:31 | 0 | 35,050 |
01.10.25 12:32:29 | 0 | 34,850 |
01.10.25 09:32:34 | 0 | 34,900 |
01.10.25 08:10:18 | 0 | 35,000 |
30.09.25 19:32:27 | 0 | 35,000 |
30.09.25 16:32:31 | 0 | 34,900 |
30.09.25 14:02:46 | 200 | 35,200 |
30.09.25 12:32:29 | 0 | 35,100 |
30.09.25 09:32:34 | 0 | 35,100 |
30.09.25 08:10:21 | 0 | 35,000 |
29.09.25 19:32:32 | 0 | 35,000 |
29.09.25 16:32:33 | 0 | 35,000 |
29.09.25 12:32:33 | 0 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 10:29:59 | 100 | 35,050 |
29.09.25 09:32:36 | 0 | 35,200 |
29.09.25 08:24:30 | 0 | 35,100 |
26.09.25 19:32:32 | 0 | 35,000 |
26.09.25 16:32:35 | 0 | 35,050 |
26.09.25 12:59:31 | 355 | 35,000 |
26.09.25 09:32:35 | 0 | 35,250 |
26.09.25 08:10:21 | 0 | 35,150 |
25.09.25 19:32:34 | 0 | 35,000 |
25.09.25 16:32:35 | 0 | 35,000 |
25.09.25 12:32:34 | 0 | 35,000 |
25.09.25 09:32:38 | 0 | 35,100 |
25.09.25 08:10:21 | 0 | 35,200 |
24.09.25 19:32:32 | 0 | 35,250 |
24.09.25 16:32:36 | 0 | 34,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login