RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:13 | 0 | 31,300 |
| 16:16:07 | 0 | 31,150 |
| 15:50:56 | 0 | 31,150 |
| 15:31:01 | 0 | 31,000 |
| 15:28:51 | 100 | 30,900 |
| 15:16:09 | 0 | 31,000 |
| 15:01:05 | 0 | 31,000 |
| 14:53:51 | 103 | 31,050 |
| 14:47:18 | 0 | 31,000 |
| 14:31:06 | 0 | 31,000 |
| 14:16:05 | 0 | 31,000 |
| 13:48:29 | 0 | 31,100 |
| 13:31:03 | 0 | 31,100 |
| 13:27:06 | 103 | 31,100 |
| 13:16:02 | 0 | 31,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:08 | 0 | 31,000 |
| 12:50:44 | 0 | 31,100 |
| 12:50:10 | 0 | 31,100 |
| 12:31:13 | 0 | 31,100 |
| 12:16:08 | 0 | 31,100 |
| 12:01:09 | 0 | 31,150 |
| 11:49:02 | 0 | 31,150 |
| 11:31:08 | 0 | 31,100 |
| 11:20:45 | 217 | 31,150 |
| 11:16:07 | 0 | 31,150 |
| 11:01:12 | 0 | 31,150 |
| 11:00:47 | 67 | 31,150 |
| 10:58:11 | 100 | 31,150 |
| 10:54:55 | 50 | 31,150 |
| 10:49:01 | 0 | 31,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:11 | 0 | 31,200 |
| 10:16:27 | 0 | 31,100 |
| 10:15:56 | 280 | 31,050 |
| 10:15:53 | 280 | 31,100 |
| 10:01:02 | 0 | 31,000 |
| 09:47:51 | 0 | 31,050 |
| 09:31:06 | 0 | 31,250 |
| 09:14:05 | 0 | 31,250 |
| 09:05:06 | 0 | 31,150 |
| 08:55:04 | 0 | 31,000 |
| 08:46:14 | 0 | 31,000 |
| 08:31:04 | 0 | 31,000 |
| 08:16:06 | 0 | 30,950 |
| 08:03:04 | 0 | 30,900 |
| 07:53:01 | 0 | 30,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login