RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:32 | 28 | 34,750 |
08:02:05 | 200 | 35,000 |
03.10.25 08:02:07 | 0 | 35,000 |
02.10.25 08:04:51 | 0 | 35,000 |
01.10.25 08:05:15 | 0 | 34,900 |
30.09.25 17:32:19 | 10 | 34,900 |
30.09.25 08:10:36 | 0 | 35,200 |
29.09.25 08:06:21 | 0 | 35,250 |
26.09.25 08:08:13 | 0 | 35,250 |
25.09.25 08:03:02 | 0 | 35,250 |
24.09.25 08:11:34 | 50 | 35,250 |
24.09.25 08:05:19 | 0 | 35,400 |
23.09.25 08:10:55 | 0 | 35,650 |
22.09.25 14:33:56 | 800 | 35,600 |
22.09.25 08:00:15 | 0 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 19:37:44 | 400 | 35,450 |
19.09.25 14:21:02 | 65 | 35,150 |
19.09.25 09:09:56 | 150 | 35,000 |
19.09.25 08:01:57 | 0 | 36,650 |
18.09.25 08:12:42 | 0 | 37,000 |
17.09.25 08:01:25 | 0 | 37,000 |
16.09.25 12:33:11 | 17 | 37,350 |
16.09.25 08:07:15 | 0 | 37,550 |
15.09.25 08:02:39 | 35 | 35,250 |
12.09.25 08:02:47 | 0 | 35,300 |
11.09.25 18:47:08 | 20 | 35,150 |
11.09.25 08:02:38 | 0 | 35,900 |
10.09.25 17:22:18 | 25 | 36,000 |
10.09.25 14:47:44 | 20 | 36,300 |
10.09.25 11:24:33 | 300 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:05:06 | 0 | 36,650 |
09.09.25 21:05:49 | 37 | 36,550 |
09.09.25 08:04:46 | 0 | 35,850 |
08.09.25 08:01:23 | 0 | 35,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login