RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:02 | 150 | 31,900 |
10:22:59 | 344 | 31,900 |
10:19:21 | 1 | 31,900 |
10:03:45 | 400 | 31,900 |
10:00:07 | 130 | 31,950 |
09:46:50 | 143 | 31,900 |
09:41:55 | 50 | 31,950 |
09:24:14 | 30 | 31,800 |
09:19:49 | 265 | 31,800 |
09:07:11 | 500 | 31,750 |
09:01:33 | 100 | 31,900 |
08:57:13 | 200 | 31,600 |
08:50:13 | 1 | 31,650 |
08:49:44 | 281 | 31,650 |
08:48:39 | 370 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:04 | 100 | 31,950 |
08:46:22 | 250 | 31,700 |
08:45:38 | 1 | 31,950 |
08:25:08 | 25 | 31,600 |
08:15:58 | 100 | 31,650 |
08:09:10 | 16 | 31,650 |
08:08:10 | 10 | 31,550 |
08:02:12 | 36 | 31,550 |
08:00:32 | 1 | 31,850 |
07:41:13 | 150 | 31,500 |
07:30:30 | 200 | 31,950 |
07:30:11 | 300 | 31,950 |
08.05.25 21:56:48 | 21 | 31,350 |
08.05.25 21:53:20 | 20 | 31,600 |
08.05.25 21:31:44 | 165 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:28:48 | 10 | 31,400 |
08.05.25 21:05:32 | 150 | 31,950 |
08.05.25 20:55:06 | 1,31 Tsd. | 31,500 |
08.05.25 20:55:01 | 200 | 31,400 |
08.05.25 20:54:40 | 1,53 Tsd. | 31,500 |
08.05.25 20:54:13 | 37 | 31,600 |
08.05.25 20:52:41 | 1,34 Tsd. | 31,600 |
08.05.25 20:51:27 | 280 | 31,650 |
08.05.25 20:14:21 | 30 | 31,700 |
08.05.25 19:47:26 | 32 | 31,950 |
08.05.25 19:45:29 | 1,10 Tsd. | 31,750 |
08.05.25 19:45:29 | 405 | 31,750 |
08.05.25 19:40:53 | 50 | 31,750 |
08.05.25 19:02:47 | 10 | 31,750 |
08.05.25 18:53:47 | 13 | 32,000 |