RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:23 | 150 | 35,900 |
| 17:24:47 | 50 | 36,000 |
| 17:24:40 | 450 | 36,000 |
| 17:22:29 | 98 | 35,950 |
| 17:18:58 | 150 | 35,950 |
| 17:16:11 | 100 | 36,000 |
| 17:15:33 | 100 | 36,000 |
| 17:07:30 | 300 | 36,050 |
| 17:04:45 | 50 | 36,050 |
| 16:49:03 | 50 | 36,050 |
| 16:47:24 | 50 | 36,050 |
| 16:40:15 | 10 | 36,050 |
| 16:36:13 | 10 | 36,050 |
| 16:30:19 | 50 | 36,000 |
| 16:30:14 | 250 | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:09 | 250 | 36,000 |
| 16:30:09 | 250 | 36,000 |
| 16:30:09 | 250 | 36,000 |
| 16:30:07 | 250 | 36,000 |
| 16:28:56 | 150 | 36,000 |
| 16:28:54 | 150 | 36,000 |
| 16:28:53 | 150 | 36,000 |
| 16:28:51 | 150 | 36,000 |
| 16:28:50 | 150 | 36,000 |
| 16:26:15 | 150 | 36,000 |
| 16:26:08 | 150 | 36,000 |
| 16:25:33 | 150 | 36,000 |
| 16:17:54 | 10 | 36,000 |
| 16:15:12 | 50 | 36,000 |
| 16:14:40 | 30 | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:15 | 60 | 36,000 |
| 16:04:16 | 16 | 35,850 |
| 16:00:05 | 1 | 35,800 |
| 15:54:53 | 300 | 35,800 |
| 15:49:03 | 20 | 35,750 |
| 15:48:06 | 1 | 35,800 |
| 15:47:46 | 1 | 35,750 |
| 15:47:09 | 100 | 35,800 |
| 15:45:40 | 150 | 35,800 |
| 15:45:25 | 150 | 35,800 |
| 15:41:42 | 300 | 35,850 |
| 15:39:00 | 1 | 35,850 |
| 15:38:25 | 50 | 35,900 |
| 15:38:23 | 118 | 35,900 |
| 15:37:34 | 50 | 35,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login