RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:42:28 | 90 | 33,650 |
30.05.25 19:12:37 | 100 | 33,500 |
30.05.25 19:01:19 | 150 | 33,500 |
30.05.25 18:51:26 | 50 | 33,650 |
30.05.25 18:31:08 | 28 | 33,450 |
30.05.25 18:18:50 | 230 | 33,550 |
30.05.25 18:03:44 | 1 | 33,550 |
30.05.25 17:49:00 | 125 | 33,550 |
30.05.25 17:27:37 | 200 | 33,300 |
30.05.25 17:25:59 | 1,05 Tsd. | 33,250 |
30.05.25 17:25:53 | 450 | 33,250 |
30.05.25 17:21:40 | 450 | 33,300 |
30.05.25 17:18:40 | 300 | 33,250 |
30.05.25 17:16:21 | 1 | 33,350 |
30.05.25 17:13:47 | 30 | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:01:55 | 100 | 33,300 |
30.05.25 17:01:55 | 300 | 33,300 |
30.05.25 17:01:52 | 300 | 33,300 |
30.05.25 17:01:48 | 300 | 33,300 |
30.05.25 16:59:51 | 10 | 33,300 |
30.05.25 16:55:53 | 200 | 33,350 |
30.05.25 16:35:00 | 909 | 33,400 |
30.05.25 16:34:52 | 450 | 33,400 |
30.05.25 16:30:14 | 10 | 33,400 |
30.05.25 16:21:40 | 33 | 33,450 |
30.05.25 16:16:46 | 10 | 33,450 |
30.05.25 16:13:21 | 2 | 33,450 |
30.05.25 16:01:45 | 100 | 33,550 |
30.05.25 14:35:11 | 30 | 33,500 |
30.05.25 14:26:16 | 73 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:48:27 | 30 | 33,550 |
30.05.25 13:45:08 | 50 | 33,500 |
30.05.25 13:44:33 | 450 | 33,500 |
30.05.25 13:31:45 | 200 | 33,550 |
30.05.25 13:24:40 | 78 | 33,500 |
30.05.25 13:24:36 | 450 | 33,550 |
30.05.25 13:19:07 | 15 | 33,600 |
30.05.25 12:52:30 | 150 | 33,500 |
30.05.25 12:29:32 | 1 | 33,450 |
30.05.25 12:16:40 | 190 | 33,550 |
30.05.25 12:12:28 | 140 | 33,450 |
30.05.25 12:12:18 | 10 | 33,550 |
30.05.25 12:10:22 | 1 | 33,450 |
30.05.25 11:13:47 | 250 | 33,550 |
30.05.25 11:09:34 | 250 | 33,500 |