RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:32 | 144 | 34,7000 |
11:15:33 | 150 | 34,7000 |
10:32:36 | 400 | 34,6000 |
10:26:58 | 600 | 34,6000 |
10:05:26 | 500 | 34,7000 |
09:36:47 | 90 | 35,0500 |
08:28:12 | 100 | 35,1000 |
08:02:24 | 0 | 35,0000 |
03.10.25 16:05:51 | 200 | 34,7500 |
03.10.25 11:09:45 | 50 | 35,0000 |
03.10.25 10:33:44 | 150 | 34,9500 |
03.10.25 10:23:20 | 300 | 34,9000 |
03.10.25 09:44:13 | 6 | 35,1000 |
03.10.25 08:07:54 | 0 | 34,9000 |
02.10.25 17:38:56 | 20 | 35,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:27:28 | 450 | 34,8500 |
02.10.25 14:06:38 | 220 | 35,0000 |
02.10.25 13:26:23 | 250 | 35,0500 |
02.10.25 12:45:48 | 15 | 35,0500 |
02.10.25 11:38:46 | 400 | 35,0000 |
02.10.25 11:08:26 | 40 | 34,9500 |
02.10.25 08:37:22 | 200 | 35,3000 |
02.10.25 08:03:42 | 0 | 34,9500 |
01.10.25 21:50:52 | 28 | 35,0000 |
01.10.25 21:34:48 | 250 | 35,0000 |
01.10.25 18:04:22 | 250 | 35,1000 |
01.10.25 14:16:13 | 10 | 34,9500 |
01.10.25 13:15:52 | 40 | 34,9500 |
01.10.25 12:39:39 | 350 | 35,0000 |
01.10.25 12:00:12 | 200 | 34,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:01:18 | 0 | 34,9000 |
30.09.25 17:31:22 | 30 | 35,1500 |
30.09.25 16:21:08 | 250 | 35,0500 |
30.09.25 16:20:22 | 250 | 35,0500 |
30.09.25 14:51:00 | 100 | 35,2000 |
30.09.25 11:44:16 | 85 | 35,2000 |
30.09.25 10:56:36 | 285 | 35,1500 |
30.09.25 08:46:33 | 28 | 35,2000 |
30.09.25 08:03:27 | 0 | 35,0000 |
29.09.25 20:40:50 | 30 | 34,9500 |
29.09.25 17:23:04 | 75 | 35,3500 |
29.09.25 16:34:20 | 30 | 35,0500 |
29.09.25 12:07:19 | 285 | 35,0500 |
29.09.25 11:45:15 | 45 | 35,0000 |
29.09.25 10:57:51 | 1,15 Tsd. | 35,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login