RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:30 | 372 | 34,850 |
14:26:30 | 126 | 34,850 |
14:22:23 | 175 | 34,850 |
14:19:33 | 10 | 34,850 |
14:19:33 | 2 | 34,850 |
14:06:14 | 119 | 34,850 |
14:03:36 | 13 | 34,850 |
13:48:14 | 114 | 34,850 |
13:41:24 | 36 | 34,850 |
13:29:00 | 24 | 34,850 |
13:07:39 | 2 | 34,850 |
13:04:26 | 79 | 34,800 |
13:04:26 | 21 | 34,800 |
13:02:22 | 31 | 34,800 |
13:02:22 | 2 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:05 | 112 | 34,750 |
12:57:59 | 2 | 34,750 |
12:57:59 | 9 | 34,750 |
12:57:47 | 100 | 34,750 |
12:54:42 | 11 | 34,800 |
12:53:54 | 75 | 34,750 |
12:40:00 | 2 | 34,800 |
12:29:45 | 151 | 34,750 |
12:28:34 | 15 | 34,800 |
12:22:09 | 211 | 34,800 |
11:57:04 | 609 | 34,800 |
11:57:04 | 379 | 34,800 |
11:57:01 | 4 | 34,750 |
11:56:48 | 134 | 34,750 |
11:56:48 | 8 | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:08 | 108 | 34,700 |
11:41:08 | 2 | 34,700 |
11:41:08 | 14 | 34,700 |
11:41:08 | 2 | 34,700 |
11:34:06 | 52 | 34,700 |
11:23:31 | 2 | 34,700 |
11:17:14 | 20 | 34,650 |
11:01:57 | 46 | 34,700 |
10:54:31 | 2 | 34,700 |
10:50:23 | 243 | 34,700 |
10:50:23 | 34 | 34,700 |
10:50:22 | 322 | 34,650 |
10:50:07 | 734 | 34,750 |
10:50:07 | 1,69 Tsd. | 34,750 |
10:50:07 | 900 | 34,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login