RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:03 | 0 | 34,750 |
10:55:05 | 0 | 34,700 |
10:22:05 | 0 | 34,700 |
09:51:08 | 0 | 34,750 |
09:20:19 | 0 | 35,050 |
08:53:54 | 0 | 35,000 |
03.10.25 20:02:10 | 0 | 35,000 |
03.10.25 19:33:02 | 0 | 34,950 |
03.10.25 18:42:07 | 0 | 34,950 |
03.10.25 17:55:04 | 0 | 34,950 |
03.10.25 17:11:05 | 0 | 34,850 |
03.10.25 16:38:07 | 0 | 34,750 |
03.10.25 15:44:05 | 0 | 34,750 |
03.10.25 14:15:04 | 0 | 34,800 |
03.10.25 13:25:05 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:40:04 | 0 | 34,850 |
03.10.25 11:55:04 | 0 | 34,850 |
03.10.25 10:55:07 | 0 | 34,900 |
03.10.25 10:22:02 | 0 | 34,850 |
03.10.25 09:51:05 | 0 | 35,050 |
03.10.25 09:17:05 | 0 | 35,000 |
03.10.25 08:07:14 | 0 | 35,000 |
02.10.25 19:33:05 | 0 | 34,950 |
02.10.25 18:42:04 | 0 | 35,000 |
02.10.25 17:55:05 | 0 | 35,000 |
02.10.25 17:11:05 | 0 | 34,900 |
02.10.25 16:38:04 | 0 | 34,900 |
02.10.25 15:44:05 | 0 | 34,900 |
02.10.25 14:15:07 | 0 | 35,000 |
02.10.25 13:25:05 | 0 | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:40:04 | 0 | 35,000 |
02.10.25 11:55:05 | 0 | 35,000 |
02.10.25 10:55:04 | 0 | 35,100 |
02.10.25 10:22:05 | 0 | 35,100 |
02.10.25 09:51:07 | 0 | 35,100 |
02.10.25 09:17:06 | 0 | 35,200 |
02.10.25 08:17:00 | 0 | 35,100 |
01.10.25 19:33:05 | 0 | 35,150 |
01.10.25 18:42:05 | 0 | 35,150 |
01.10.25 17:55:05 | 0 | 34,950 |
01.10.25 17:11:04 | 0 | 35,000 |
01.10.25 16:38:04 | 0 | 35,100 |
01.10.25 15:44:05 | 0 | 35,200 |
01.10.25 14:15:05 | 0 | 35,050 |
01.10.25 13:25:07 | 0 | 34,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login