RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:05 | - | 33,200 |
06.06.25 20:56:03 | - | 33,250 |
06.06.25 20:56:02 | - | 33,200 |
06.06.25 20:56:01 | - | 33,250 |
06.06.25 20:55:59 | - | 33,200 |
06.06.25 20:55:57 | - | 33,250 |
06.06.25 20:55:55 | - | 33,200 |
06.06.25 20:55:54 | - | 33,250 |
06.06.25 20:55:52 | - | 33,200 |
06.06.25 20:55:50 | - | 33,250 |
06.06.25 20:55:46 | - | 33,200 |
06.06.25 20:55:45 | - | 33,250 |
06.06.25 20:55:45 | - | 33,200 |
06.06.25 20:55:44 | - | 33,250 |
06.06.25 20:55:41 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:40 | - | 33,250 |
06.06.25 20:55:38 | - | 33,200 |
06.06.25 20:55:36 | - | 33,250 |
06.06.25 20:55:34 | - | 33,200 |
06.06.25 20:55:32 | - | 33,250 |
06.06.25 20:55:30 | - | 33,200 |
06.06.25 20:55:29 | - | 33,250 |
06.06.25 20:55:26 | - | 33,200 |
06.06.25 20:55:25 | - | 33,250 |
06.06.25 20:55:23 | - | 33,200 |
06.06.25 20:55:21 | - | 33,250 |
06.06.25 20:55:19 | - | 33,200 |
06.06.25 20:55:17 | - | 33,200 |
06.06.25 20:55:14 | - | 33,250 |
06.06.25 20:55:09 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:07 | - | 33,250 |
06.06.25 20:55:03 | - | 33,200 |
06.06.25 20:55:01 | - | 33,250 |
06.06.25 20:54:57 | - | 33,200 |
06.06.25 20:54:56 | - | 33,250 |
06.06.25 20:54:53 | - | 33,200 |
06.06.25 20:54:52 | - | 33,250 |
06.06.25 20:54:50 | - | 33,200 |
06.06.25 20:54:48 | - | 33,250 |
06.06.25 20:54:43 | - | 33,200 |
06.06.25 20:54:41 | - | 33,250 |
06.06.25 20:54:39 | - | 33,200 |
06.06.25 20:54:38 | - | 33,250 |
06.06.25 20:54:36 | - | 33,200 |
06.06.25 20:54:35 | - | 33,250 |