RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:05 | - | 32,700 |
10.06.25 19:39:03 | - | 32,750 |
10.06.25 19:39:01 | - | 32,700 |
10.06.25 19:38:59 | - | 32,750 |
10.06.25 19:38:57 | - | 32,700 |
10.06.25 19:38:55 | - | 32,750 |
10.06.25 19:38:53 | - | 32,700 |
10.06.25 19:38:51 | - | 32,750 |
10.06.25 19:38:49 | - | 32,700 |
10.06.25 19:38:45 | - | 32,750 |
10.06.25 19:38:43 | - | 32,700 |
10.06.25 19:38:41 | - | 32,750 |
10.06.25 19:38:39 | - | 32,700 |
10.06.25 19:38:37 | - | 32,750 |
10.06.25 19:38:34 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:32 | - | 32,750 |
10.06.25 19:38:30 | - | 32,700 |
10.06.25 19:38:28 | - | 32,750 |
10.06.25 19:38:26 | - | 32,700 |
10.06.25 19:38:20 | - | 32,750 |
10.06.25 19:38:19 | - | 32,700 |
10.06.25 19:38:16 | - | 32,750 |
10.06.25 19:38:14 | - | 32,700 |
10.06.25 19:38:13 | - | 32,750 |
10.06.25 19:38:10 | - | 32,700 |
10.06.25 19:38:08 | - | 32,750 |
10.06.25 19:38:04 | - | 32,700 |
10.06.25 19:38:02 | - | 32,750 |
10.06.25 19:38:00 | - | 32,700 |
10.06.25 19:37:58 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:56 | - | 32,700 |
10.06.25 19:37:54 | - | 32,750 |
10.06.25 19:37:52 | - | 32,700 |
10.06.25 19:37:49 | - | 32,750 |
10.06.25 19:37:47 | - | 32,700 |
10.06.25 19:37:45 | - | 32,750 |
10.06.25 19:37:43 | - | 32,700 |
10.06.25 19:37:41 | - | 32,750 |
10.06.25 19:37:38 | - | 32,700 |
10.06.25 19:37:37 | - | 32,750 |
10.06.25 19:37:35 | - | 32,700 |
10.06.25 19:37:33 | - | 32,750 |
10.06.25 19:37:31 | - | 32,700 |
10.06.25 19:37:28 | - | 32,750 |
10.06.25 19:37:26 | - | 32,700 |