RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:33 | - | 32,700 |
10.06.25 19:35:28 | - | 32,750 |
10.06.25 19:35:25 | - | 32,700 |
10.06.25 19:35:23 | - | 32,750 |
10.06.25 19:35:21 | - | 32,700 |
10.06.25 19:35:19 | - | 32,750 |
10.06.25 19:35:17 | - | 32,700 |
10.06.25 19:35:15 | - | 32,750 |
10.06.25 19:35:13 | - | 32,700 |
10.06.25 19:35:11 | - | 32,750 |
10.06.25 19:35:09 | - | 32,700 |
10.06.25 19:35:07 | - | 32,750 |
10.06.25 19:35:05 | - | 32,700 |
10.06.25 19:35:03 | - | 32,750 |
10.06.25 19:35:00 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:59 | - | 32,750 |
10.06.25 19:34:56 | - | 32,700 |
10.06.25 19:34:54 | - | 32,750 |
10.06.25 19:34:52 | - | 32,700 |
10.06.25 19:34:50 | - | 32,750 |
10.06.25 19:34:48 | - | 32,700 |
10.06.25 19:34:46 | - | 32,750 |
10.06.25 19:34:44 | - | 32,700 |
10.06.25 19:34:42 | - | 32,750 |
10.06.25 19:34:40 | - | 32,700 |
10.06.25 19:34:38 | - | 32,750 |
10.06.25 19:34:36 | - | 32,700 |
10.06.25 19:34:34 | - | 32,750 |
10.06.25 19:34:32 | - | 32,700 |
10.06.25 19:34:30 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:28 | - | 32,700 |
10.06.25 19:34:26 | - | 32,750 |
10.06.25 19:34:24 | - | 32,700 |
10.06.25 19:34:21 | - | 32,750 |
10.06.25 19:34:19 | - | 32,700 |
10.06.25 19:34:17 | - | 32,750 |
10.06.25 19:34:15 | - | 32,700 |
10.06.25 19:34:13 | - | 32,750 |
10.06.25 19:34:11 | - | 32,700 |
10.06.25 19:34:09 | - | 32,750 |
10.06.25 19:34:07 | - | 32,700 |
10.06.25 19:34:05 | - | 32,750 |
10.06.25 19:34:03 | - | 32,700 |
10.06.25 19:34:00 | - | 32,750 |
10.06.25 19:33:59 | - | 32,700 |