RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:09 | - | 33,250 |
06.06.25 21:01:07 | - | 33,200 |
06.06.25 21:01:05 | - | 33,250 |
06.06.25 21:00:59 | - | 33,200 |
06.06.25 21:00:58 | - | 33,250 |
06.06.25 21:00:56 | - | 33,200 |
06.06.25 21:00:54 | - | 33,250 |
06.06.25 21:00:49 | - | 33,200 |
06.06.25 21:00:47 | - | 33,250 |
06.06.25 21:00:45 | - | 33,200 |
06.06.25 21:00:44 | - | 33,250 |
06.06.25 21:00:42 | - | 33,200 |
06.06.25 21:00:40 | - | 33,250 |
06.06.25 21:00:36 | - | 33,200 |
06.06.25 21:00:35 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:32 | - | 33,200 |
06.06.25 21:00:31 | - | 33,250 |
06.06.25 21:00:29 | - | 33,200 |
06.06.25 21:00:27 | - | 33,250 |
06.06.25 21:00:24 | - | 33,200 |
06.06.25 21:00:22 | - | 33,250 |
06.06.25 21:00:20 | - | 33,200 |
06.06.25 21:00:18 | - | 33,250 |
06.06.25 21:00:16 | - | 33,200 |
06.06.25 21:00:15 | - | 33,250 |
06.06.25 21:00:13 | - | 33,200 |
06.06.25 21:00:11 | - | 33,250 |
06.06.25 21:00:05 | - | 33,200 |
06.06.25 21:00:03 | - | 33,250 |
06.06.25 20:59:57 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:55 | - | 33,250 |
06.06.25 20:59:50 | - | 33,200 |
06.06.25 20:59:48 | - | 33,250 |
06.06.25 20:59:43 | - | 33,200 |
06.06.25 20:59:41 | - | 33,250 |
06.06.25 20:59:38 | - | 33,200 |
06.06.25 20:59:37 | - | 33,250 |
06.06.25 20:59:35 | - | 33,200 |
06.06.25 20:59:33 | - | 33,250 |
06.06.25 20:59:31 | - | 33,200 |
06.06.25 20:59:30 | - | 33,250 |
06.06.25 20:59:28 | - | 33,200 |
06.06.25 20:59:25 | - | 33,200 |
06.06.25 20:59:23 | - | 33,250 |
06.06.25 20:59:17 | - | 33,200 |