RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:59 | - | 33,200 |
06.06.25 21:05:57 | - | 33,250 |
06.06.25 21:05:55 | - | 33,200 |
06.06.25 21:05:55 | - | 33,250 |
06.06.25 21:05:52 | - | 33,200 |
06.06.25 21:05:50 | - | 33,250 |
06.06.25 21:05:45 | - | 33,200 |
06.06.25 21:05:44 | - | 33,250 |
06.06.25 21:05:42 | - | 33,200 |
06.06.25 21:05:41 | - | 33,250 |
06.06.25 21:05:39 | - | 33,200 |
06.06.25 21:05:37 | - | 33,250 |
06.06.25 21:05:35 | - | 33,200 |
06.06.25 21:05:34 | - | 33,250 |
06.06.25 21:05:32 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:30 | - | 33,250 |
06.06.25 21:05:28 | - | 33,200 |
06.06.25 21:05:26 | - | 33,250 |
06.06.25 21:05:24 | - | 33,200 |
06.06.25 21:05:23 | - | 33,250 |
06.06.25 21:05:21 | - | 33,200 |
06.06.25 21:05:19 | - | 33,250 |
06.06.25 21:05:14 | - | 33,200 |
06.06.25 21:05:11 | - | 33,250 |
06.06.25 21:05:06 | - | 33,200 |
06.06.25 21:05:01 | - | 33,250 |
06.06.25 21:04:57 | - | 33,200 |
06.06.25 21:04:56 | - | 33,250 |
06.06.25 21:04:51 | - | 33,200 |
06.06.25 21:04:49 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:48 | - | 33,200 |
06.06.25 21:04:47 | - | 33,250 |
06.06.25 21:04:45 | - | 33,200 |
06.06.25 21:04:44 | - | 33,250 |
06.06.25 21:04:39 | - | 33,200 |
06.06.25 21:04:37 | - | 33,250 |
06.06.25 21:04:36 | - | 33,200 |
06.06.25 21:04:34 | - | 33,250 |
06.06.25 21:04:29 | - | 33,200 |
06.06.25 21:04:27 | - | 33,250 |
06.06.25 21:04:25 | - | 33,200 |
06.06.25 21:04:24 | - | 33,250 |
06.06.25 21:04:22 | - | 33,200 |
06.06.25 21:04:20 | - | 33,250 |
06.06.25 21:04:18 | - | 33,200 |