ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:02:19 | - | 57,400 |
11.09.24 13:02:18 | - | 57,400 |
11.09.24 13:02:18 | - | 57,400 |
11.09.24 13:02:15 | - | 57,400 |
11.09.24 13:02:07 | - | 57,400 |
11.09.24 13:01:41 | - | 57,400 |
11.09.24 13:01:13 | - | 57,000 |
11.09.24 13:00:01 | - | 57,400 |
11.09.24 12:57:38 | - | 57,400 |
11.09.24 12:54:38 | - | 57,400 |
11.09.24 12:51:37 | - | 57,400 |
11.09.24 12:48:37 | - | 57,400 |
11.09.24 12:45:37 | - | 57,400 |
11.09.24 12:42:37 | - | 57,400 |
11.09.24 12:39:37 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:36:36 | - | 57,400 |
11.09.24 12:33:36 | - | 57,400 |
11.09.24 12:30:36 | - | 57,400 |
11.09.24 12:27:36 | - | 57,400 |
11.09.24 12:24:36 | - | 57,400 |
11.09.24 12:21:35 | - | 57,400 |
11.09.24 12:18:35 | - | 57,400 |
11.09.24 12:15:35 | - | 57,400 |
11.09.24 12:12:35 | - | 57,400 |
11.09.24 12:09:35 | - | 57,400 |
11.09.24 12:06:34 | - | 57,400 |
11.09.24 12:03:34 | - | 57,400 |
11.09.24 12:00:34 | - | 57,400 |
11.09.24 11:57:34 | - | 57,400 |
11.09.24 11:54:34 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:51:33 | - | 57,400 |
11.09.24 11:48:33 | - | 57,400 |
11.09.24 11:45:33 | - | 57,400 |
11.09.24 11:42:33 | - | 57,400 |
11.09.24 11:39:33 | - | 57,400 |
11.09.24 11:36:32 | - | 57,400 |
11.09.24 11:33:32 | - | 57,400 |
11.09.24 11:30:32 | - | 57,400 |
11.09.24 11:27:32 | - | 57,400 |
11.09.24 11:24:32 | - | 57,400 |
11.09.24 11:21:32 | - | 57,400 |
11.09.24 11:20:45 | - | 57,600 |
11.09.24 11:17:55 | - | 57,700 |
11.09.24 11:14:55 | - | 57,700 |
11.09.24 11:14:42 | - | 57,700 |