ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:39:22 | - | 57,400 |
11.09.24 09:39:21 | - | 57,400 |
11.09.24 09:38:16 | - | 57,400 |
11.09.24 09:35:16 | - | 57,400 |
11.09.24 09:32:16 | - | 57,400 |
11.09.24 09:29:16 | - | 57,400 |
11.09.24 09:26:16 | - | 57,400 |
11.09.24 09:23:16 | - | 57,400 |
11.09.24 09:20:15 | - | 57,400 |
11.09.24 09:17:15 | - | 57,400 |
11.09.24 09:16:38 | - | 57,400 |
11.09.24 09:16:28 | - | 57,400 |
11.09.24 09:15:15 | - | 57,300 |
11.09.24 09:15:11 | - | 57,200 |
11.09.24 09:13:55 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:51 | - | 57,200 |
11.09.24 09:09:50 | - | 57,200 |
11.09.24 09:09:33 | - | 57,200 |
11.09.24 09:06:33 | - | 57,200 |
11.09.24 09:04:13 | - | 57,100 |
11.09.24 09:02:55 | - | 57,100 |
11.09.24 09:00:42 | - | 57,000 |
11.09.24 09:00:37 | - | 57,000 |
11.09.24 09:00:29 | - | 57,000 |
11.09.24 08:59:22 | - | 56,900 |
11.09.24 08:56:22 | - | 56,900 |
11.09.24 08:53:21 | - | 56,900 |
11.09.24 08:50:21 | - | 56,900 |
11.09.24 08:47:21 | - | 56,900 |
11.09.24 08:44:21 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:41:21 | - | 56,900 |
11.09.24 08:38:20 | - | 56,900 |
11.09.24 08:35:20 | - | 56,900 |
11.09.24 08:35:20 | - | 56,900 |
11.09.24 08:35:20 | - | 56,800 |
11.09.24 08:33:45 | - | 56,900 |
11.09.24 08:30:45 | - | 56,900 |
11.09.24 08:27:45 | - | 56,900 |
11.09.24 08:24:45 | - | 56,900 |
11.09.24 08:21:45 | - | 56,900 |
11.09.24 08:18:45 | - | 56,900 |
11.09.24 08:15:45 | - | 56,900 |
11.09.24 08:12:44 | - | 56,900 |
11.09.24 08:12:44 | - | 56,800 |
11.09.24 08:12:43 | - | 56,800 |