ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:39:00 | - | 57,200 |
11.09.24 14:38:17 | - | 57,100 |
11.09.24 14:37:37 | - | 57,000 |
11.09.24 14:35:08 | - | 57,000 |
11.09.24 14:32:07 | - | 57,000 |
11.09.24 14:31:02 | - | 57,000 |
11.09.24 14:30:59 | - | 57,100 |
11.09.24 14:30:55 | - | 57,200 |
11.09.24 14:30:54 | - | 57,100 |
11.09.24 14:30:37 | - | 57,400 |
11.09.24 14:30:37 | - | 57,500 |
11.09.24 14:30:18 | - | 57,500 |
11.09.24 14:28:25 | - | 57,400 |
11.09.24 14:27:06 | - | 57,500 |
11.09.24 14:24:05 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:21:05 | - | 57,500 |
11.09.24 14:18:05 | - | 57,500 |
11.09.24 14:15:05 | - | 57,500 |
11.09.24 14:12:04 | - | 57,500 |
11.09.24 14:09:04 | - | 57,500 |
11.09.24 14:09:04 | - | 57,500 |
11.09.24 14:07:33 | - | 57,400 |
11.09.24 14:04:32 | - | 57,400 |
11.09.24 14:01:32 | - | 57,400 |
11.09.24 13:58:32 | - | 57,400 |
11.09.24 13:55:32 | - | 57,400 |
11.09.24 13:52:32 | - | 57,400 |
11.09.24 13:49:31 | - | 57,400 |
11.09.24 13:46:31 | - | 57,400 |
11.09.24 13:43:31 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:40:31 | - | 57,400 |
11.09.24 13:40:22 | - | 57,500 |
11.09.24 13:38:23 | - | 57,400 |
11.09.24 13:35:23 | - | 57,400 |
11.09.24 13:32:23 | - | 57,400 |
11.09.24 13:29:23 | - | 57,400 |
11.09.24 13:26:22 | - | 57,400 |
11.09.24 13:23:22 | - | 57,400 |
11.09.24 13:20:22 | - | 57,400 |
11.09.24 13:17:22 | - | 57,400 |
11.09.24 13:14:21 | - | 57,400 |
11.09.24 13:11:21 | - | 57,400 |
11.09.24 13:08:21 | - | 57,400 |
11.09.24 13:05:21 | - | 57,400 |
11.09.24 13:02:21 | - | 57,400 |