ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:30 | - | 56,900 |
11.09.24 16:53:29 | - | 56,900 |
11.09.24 16:52:00 | - | 56,600 |
11.09.24 16:49:00 | - | 56,600 |
11.09.24 16:47:35 | - | 56,600 |
11.09.24 16:47:33 | - | 56,700 |
11.09.24 16:46:12 | - | 56,800 |
11.09.24 16:43:11 | - | 56,800 |
11.09.24 16:43:11 | - | 56,900 |
11.09.24 16:43:10 | - | 57,000 |
11.09.24 16:43:07 | - | 57,000 |
11.09.24 16:43:05 | - | 57,000 |
11.09.24 16:40:05 | - | 57,000 |
11.09.24 16:37:04 | - | 57,000 |
11.09.24 16:34:04 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:03 | - | 57,000 |
11.09.24 16:28:03 | - | 57,000 |
11.09.24 16:25:03 | - | 57,000 |
11.09.24 16:22:03 | - | 57,000 |
11.09.24 16:22:03 | - | 57,100 |
11.09.24 16:22:02 | - | 57,000 |
11.09.24 16:21:28 | - | 57,100 |
11.09.24 16:21:27 | - | 57,000 |
11.09.24 16:21:23 | - | 57,100 |
11.09.24 16:19:09 | - | 57,000 |
11.09.24 16:16:09 | - | 57,000 |
11.09.24 16:15:03 | - | 57,000 |
11.09.24 16:13:14 | - | 57,100 |
11.09.24 16:10:13 | - | 57,100 |
11.09.24 16:07:13 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:05:01 | - | 57,200 |
11.09.24 16:03:05 | - | 57,300 |
11.09.24 16:00:05 | - | 57,300 |
11.09.24 16:00:00 | - | 57,400 |
11.09.24 15:59:57 | - | 57,300 |
11.09.24 15:59:53 | - | 57,200 |
11.09.24 15:57:41 | - | 57,200 |
11.09.24 15:55:39 | - | 57,400 |
11.09.24 15:54:38 | - | 57,400 |
11.09.24 15:51:38 | - | 57,400 |
11.09.24 15:48:37 | - | 57,400 |
11.09.24 15:48:21 | - | 57,400 |
11.09.24 15:48:12 | - | 57,400 |
11.09.24 15:47:19 | - | 57,400 |
11.09.24 15:47:19 | - | 57,500 |