ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:47:19 | - | 57,500 |
11.09.24 15:47:03 | - | 57,500 |
11.09.24 15:45:01 | - | 57,700 |
11.09.24 15:42:01 | - | 57,700 |
11.09.24 15:39:01 | - | 57,700 |
11.09.24 15:36:00 | - | 57,700 |
11.09.24 15:34:41 | - | 57,800 |
11.09.24 15:33:01 | - | 58,100 |
11.09.24 15:30:00 | - | 58,100 |
11.09.24 15:29:45 | - | 58,100 |
11.09.24 15:29:41 | - | 58,000 |
11.09.24 15:27:16 | - | 58,100 |
11.09.24 15:27:08 | - | 58,000 |
11.09.24 15:26:41 | - | 58,100 |
11.09.24 15:24:55 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:21:55 | - | 58,100 |
11.09.24 15:18:54 | - | 58,100 |
11.09.24 15:15:54 | - | 58,100 |
11.09.24 15:12:54 | - | 58,100 |
11.09.24 15:09:54 | - | 58,100 |
11.09.24 15:07:41 | - | 58,200 |
11.09.24 15:06:41 | - | 58,100 |
11.09.24 15:06:28 | - | 58,100 |
11.09.24 15:06:02 | - | 58,100 |
11.09.24 15:03:01 | - | 58,100 |
11.09.24 15:01:16 | - | 58,200 |
11.09.24 15:01:11 | - | 58,200 |
11.09.24 15:00:38 | - | 58,300 |
11.09.24 15:00:38 | - | 58,300 |
11.09.24 14:59:09 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:58:49 | - | 58,500 |
11.09.24 14:58:29 | - | 58,400 |
11.09.24 14:58:28 | - | 58,500 |
11.09.24 14:58:08 | - | 58,400 |
11.09.24 14:57:49 | - | 58,300 |
11.09.24 14:57:48 | - | 58,300 |
11.09.24 14:57:35 | - | 58,100 |
11.09.24 14:57:34 | - | 58,100 |
11.09.24 14:57:33 | - | 58,100 |
11.09.24 14:57:33 | - | 58,200 |
11.09.24 14:57:28 | - | 57,800 |
11.09.24 14:57:28 | - | 57,800 |
11.09.24 14:57:01 | - | 57,500 |
11.09.24 14:54:01 | - | 57,500 |
11.09.24 14:53:27 | - | 57,500 |