ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:26:41 | - | 58,100 |
11.09.24 15:24:55 | - | 58,100 |
11.09.24 15:21:55 | - | 58,100 |
11.09.24 15:18:54 | - | 58,100 |
11.09.24 15:15:54 | - | 58,100 |
11.09.24 15:12:54 | - | 58,100 |
11.09.24 15:09:54 | - | 58,100 |
11.09.24 15:07:41 | - | 58,200 |
11.09.24 15:06:41 | - | 58,100 |
11.09.24 15:06:28 | - | 58,100 |
11.09.24 15:06:02 | - | 58,100 |
11.09.24 15:03:01 | - | 58,100 |
11.09.24 15:01:16 | - | 58,200 |
11.09.24 15:01:11 | - | 58,200 |
11.09.24 15:00:38 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:38 | - | 58,300 |
11.09.24 14:59:09 | - | 58,600 |
11.09.24 14:58:49 | - | 58,500 |
11.09.24 14:58:29 | - | 58,400 |
11.09.24 14:58:28 | - | 58,500 |
11.09.24 14:58:08 | - | 58,400 |
11.09.24 14:57:49 | - | 58,300 |
11.09.24 14:57:48 | - | 58,300 |
11.09.24 14:57:35 | - | 58,100 |
11.09.24 14:57:34 | - | 58,100 |
11.09.24 14:57:33 | - | 58,100 |
11.09.24 14:57:33 | - | 58,200 |
11.09.24 14:57:28 | - | 57,800 |
11.09.24 14:57:28 | - | 57,800 |
11.09.24 14:57:01 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:01 | - | 57,500 |
11.09.24 14:53:27 | - | 57,500 |
11.09.24 14:50:26 | - | 57,500 |
11.09.24 14:49:01 | - | 57,400 |
11.09.24 14:46:01 | - | 57,400 |
11.09.24 14:43:01 | - | 57,400 |
11.09.24 14:41:41 | - | 57,300 |
11.09.24 14:39:00 | - | 57,200 |
11.09.24 14:38:17 | - | 57,100 |
11.09.24 14:37:37 | - | 57,000 |
11.09.24 14:35:08 | - | 57,000 |
11.09.24 14:32:07 | - | 57,000 |
11.09.24 14:31:02 | - | 57,000 |
11.09.24 14:30:59 | - | 57,100 |
11.09.24 14:30:55 | - | 57,200 |