ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:31:13 | - | 56,500 |
11.09.24 17:30:04 | - | 56,500 |
11.09.24 17:30:03 | - | 56,500 |
11.09.24 17:28:26 | - | 56,600 |
11.09.24 17:28:25 | - | 56,600 |
11.09.24 17:27:25 | - | 56,600 |
11.09.24 17:27:25 | - | 56,600 |
11.09.24 17:26:30 | - | 56,700 |
11.09.24 17:26:25 | - | 56,600 |
11.09.24 17:24:28 | - | 56,700 |
11.09.24 17:23:27 | - | 56,700 |
11.09.24 17:20:27 | - | 56,700 |
11.09.24 17:17:26 | - | 56,700 |
11.09.24 17:16:48 | - | 56,800 |
11.09.24 17:13:48 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:48 | - | 56,800 |
11.09.24 17:08:58 | - | 56,700 |
11.09.24 17:05:58 | - | 56,700 |
11.09.24 17:03:10 | - | 56,700 |
11.09.24 17:02:23 | - | 56,600 |
11.09.24 17:00:26 | - | 56,600 |
11.09.24 17:00:26 | - | 56,700 |
11.09.24 16:58:27 | - | 56,800 |
11.09.24 16:57:54 | - | 56,700 |
11.09.24 16:56:30 | - | 56,900 |
11.09.24 16:53:29 | - | 56,900 |
11.09.24 16:52:00 | - | 56,600 |
11.09.24 16:49:00 | - | 56,600 |
11.09.24 16:47:35 | - | 56,600 |
11.09.24 16:47:33 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:12 | - | 56,800 |
11.09.24 16:43:11 | - | 56,800 |
11.09.24 16:43:11 | - | 56,900 |
11.09.24 16:43:10 | - | 57,000 |
11.09.24 16:43:07 | - | 57,000 |
11.09.24 16:43:05 | - | 57,000 |
11.09.24 16:40:05 | - | 57,000 |
11.09.24 16:37:04 | - | 57,000 |
11.09.24 16:34:04 | - | 57,000 |
11.09.24 16:31:03 | - | 57,000 |
11.09.24 16:28:03 | - | 57,000 |
11.09.24 16:25:03 | - | 57,000 |
11.09.24 16:22:03 | - | 57,000 |
11.09.24 16:22:03 | - | 57,100 |
11.09.24 16:22:02 | - | 57,000 |