ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:06 | - | 56,500 |
11.09.24 19:03:05 | - | 56,600 |
11.09.24 19:03:04 | - | 56,500 |
11.09.24 19:03:04 | - | 56,600 |
11.09.24 19:01:22 | - | 56,500 |
11.09.24 18:58:22 | - | 56,500 |
11.09.24 18:55:21 | - | 56,500 |
11.09.24 18:52:21 | - | 56,500 |
11.09.24 18:49:21 | - | 56,500 |
11.09.24 18:46:21 | - | 56,500 |
11.09.24 18:43:21 | - | 56,500 |
11.09.24 18:40:20 | - | 56,500 |
11.09.24 18:40:16 | - | 56,600 |
11.09.24 18:40:13 | - | 56,500 |
11.09.24 18:37:13 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:34:13 | - | 56,500 |
11.09.24 18:31:13 | - | 56,500 |
11.09.24 18:28:13 | - | 56,500 |
11.09.24 18:25:12 | - | 56,500 |
11.09.24 18:22:12 | - | 56,500 |
11.09.24 18:19:12 | - | 56,500 |
11.09.24 18:16:12 | - | 56,500 |
11.09.24 18:13:12 | - | 56,500 |
11.09.24 18:10:12 | - | 56,500 |
11.09.24 18:07:12 | - | 56,500 |
11.09.24 18:04:12 | - | 56,500 |
11.09.24 18:04:09 | - | 56,400 |
11.09.24 18:04:07 | - | 56,500 |
11.09.24 18:04:06 | - | 56,400 |
11.09.24 18:04:06 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:04 | - | 56,400 |
11.09.24 18:03:29 | - | 56,500 |
11.09.24 18:03:28 | - | 56,400 |
11.09.24 18:03:27 | - | 56,500 |
11.09.24 18:03:21 | - | 56,400 |
11.09.24 18:03:19 | - | 56,500 |
11.09.24 18:03:18 | - | 56,400 |
11.09.24 18:03:06 | - | 56,500 |
11.09.24 18:00:34 | - | 56,400 |
11.09.24 17:57:34 | - | 56,400 |
11.09.24 17:54:34 | - | 56,400 |
11.09.24 17:51:33 | - | 56,400 |
11.09.24 17:51:32 | - | 56,500 |
11.09.24 17:51:30 | - | 56,400 |
11.09.24 17:51:17 | - | 56,500 |