ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:18:00 | - | 56,500 |
11.09.24 21:17:37 | - | 56,600 |
11.09.24 21:17:20 | - | 56,500 |
11.09.24 21:17:18 | - | 56,600 |
11.09.24 21:17:06 | - | 56,500 |
11.09.24 21:15:19 | - | 56,600 |
11.09.24 21:15:18 | - | 56,500 |
11.09.24 21:15:18 | - | 56,600 |
11.09.24 21:14:45 | - | 56,500 |
11.09.24 21:13:18 | - | 56,600 |
11.09.24 21:11:41 | - | 56,500 |
11.09.24 21:10:52 | - | 56,600 |
11.09.24 21:10:43 | - | 56,500 |
11.09.24 21:10:42 | - | 56,600 |
11.09.24 21:10:41 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:10:40 | - | 56,600 |
11.09.24 21:10:39 | - | 56,500 |
11.09.24 21:10:36 | - | 56,600 |
11.09.24 21:10:35 | - | 56,500 |
11.09.24 21:10:34 | - | 56,600 |
11.09.24 21:10:32 | - | 56,500 |
11.09.24 21:10:23 | - | 56,600 |
11.09.24 21:07:22 | - | 56,600 |
11.09.24 21:07:22 | - | 56,500 |
11.09.24 21:07:03 | - | 56,600 |
11.09.24 21:07:01 | - | 56,500 |
11.09.24 21:06:38 | - | 56,600 |
11.09.24 21:05:05 | - | 56,500 |
11.09.24 21:05:04 | - | 56,600 |
11.09.24 21:04:16 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:01:16 | - | 56,500 |
11.09.24 20:58:16 | - | 56,500 |
11.09.24 20:55:16 | - | 56,500 |
11.09.24 20:52:16 | - | 56,500 |
11.09.24 20:49:15 | - | 56,500 |
11.09.24 20:49:14 | - | 56,600 |
11.09.24 20:49:01 | - | 56,500 |
11.09.24 20:49:01 | - | 56,600 |
11.09.24 20:48:54 | - | 56,500 |
11.09.24 20:48:53 | - | 56,600 |
11.09.24 20:48:50 | - | 56,500 |
11.09.24 20:48:33 | - | 56,600 |
11.09.24 20:46:40 | - | 56,500 |
11.09.24 20:46:38 | - | 56,600 |
11.09.24 20:46:38 | - | 56,500 |