ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:19 | - | 56,500 |
11.09.24 21:40:18 | - | 56,600 |
11.09.24 21:40:18 | - | 56,500 |
11.09.24 21:40:17 | - | 56,600 |
11.09.24 21:40:16 | - | 56,500 |
11.09.24 21:39:59 | - | 56,600 |
11.09.24 21:39:58 | - | 56,500 |
11.09.24 21:39:55 | - | 56,600 |
11.09.24 21:39:54 | - | 56,500 |
11.09.24 21:39:54 | - | 56,600 |
11.09.24 21:39:51 | - | 56,500 |
11.09.24 21:39:50 | - | 56,600 |
11.09.24 21:39:49 | - | 56,500 |
11.09.24 21:39:13 | - | 56,600 |
11.09.24 21:36:13 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:33:12 | - | 56,600 |
11.09.24 21:33:11 | - | 56,500 |
11.09.24 21:33:07 | - | 56,600 |
11.09.24 21:33:07 | - | 56,500 |
11.09.24 21:32:18 | - | 56,600 |
11.09.24 21:29:18 | - | 56,600 |
11.09.24 21:26:18 | - | 56,600 |
11.09.24 21:23:18 | - | 56,600 |
11.09.24 21:20:17 | - | 56,600 |
11.09.24 21:20:13 | - | 56,500 |
11.09.24 21:20:08 | - | 56,600 |
11.09.24 21:20:07 | - | 56,500 |
11.09.24 21:20:06 | - | 56,600 |
11.09.24 21:20:02 | - | 56,500 |
11.09.24 21:20:01 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:20:01 | - | 56,500 |
11.09.24 21:19:59 | - | 56,600 |
11.09.24 21:19:58 | - | 56,500 |
11.09.24 21:19:36 | - | 56,600 |
11.09.24 21:19:16 | - | 56,500 |
11.09.24 21:19:09 | - | 56,600 |
11.09.24 21:19:08 | - | 56,500 |
11.09.24 21:18:33 | - | 56,600 |
11.09.24 21:18:30 | - | 56,500 |
11.09.24 21:18:28 | - | 56,600 |
11.09.24 21:18:26 | - | 56,500 |
11.09.24 21:18:01 | - | 56,600 |
11.09.24 21:18:00 | - | 56,500 |
11.09.24 21:17:37 | - | 56,600 |
11.09.24 21:17:20 | - | 56,500 |