ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:39:49 | - | 56,600 |
11.09.24 22:36:48 | - | 56,600 |
11.09.24 22:33:48 | - | 56,600 |
11.09.24 22:30:48 | - | 56,600 |
11.09.24 22:27:48 | - | 56,600 |
11.09.24 22:24:48 | - | 56,600 |
11.09.24 22:21:47 | - | 56,600 |
11.09.24 22:18:47 | - | 56,600 |
11.09.24 22:15:47 | - | 56,600 |
11.09.24 22:12:46 | - | 56,600 |
11.09.24 22:12:36 | - | 56,600 |
11.09.24 22:12:30 | - | 56,600 |
11.09.24 22:11:44 | - | 56,600 |
11.09.24 22:08:50 | - | 56,600 |
11.09.24 22:08:35 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:08:25 | - | 56,600 |
11.09.24 22:08:23 | - | 56,500 |
11.09.24 22:08:05 | - | 56,600 |
11.09.24 22:08:03 | - | 56,500 |
11.09.24 22:08:01 | - | 56,600 |
11.09.24 22:07:55 | - | 56,500 |
11.09.24 22:06:15 | - | 56,600 |
11.09.24 22:06:13 | - | 56,500 |
11.09.24 22:06:11 | - | 56,600 |
11.09.24 22:04:33 | - | 56,500 |
11.09.24 22:01:33 | - | 56,500 |
11.09.24 21:58:33 | - | 56,500 |
11.09.24 21:58:04 | - | 56,600 |
11.09.24 21:55:03 | - | 56,600 |
11.09.24 21:52:03 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:03 | - | 56,600 |
11.09.24 21:46:03 | - | 56,600 |
11.09.24 21:46:02 | - | 56,500 |
11.09.24 21:46:02 | - | 56,600 |
11.09.24 21:45:57 | - | 56,500 |
11.09.24 21:45:57 | - | 56,600 |
11.09.24 21:45:20 | - | 56,500 |
11.09.24 21:45:18 | - | 56,600 |
11.09.24 21:45:10 | - | 56,500 |
11.09.24 21:45:04 | - | 56,600 |
11.09.24 21:45:01 | - | 56,500 |
11.09.24 21:44:49 | - | 56,600 |
11.09.24 21:44:42 | - | 56,500 |
11.09.24 21:41:42 | - | 56,500 |
11.09.24 21:40:21 | - | 56,600 |