ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:46:23 | - | 56,500 |
11.09.24 20:46:03 | - | 56,600 |
11.09.24 20:43:03 | - | 56,600 |
11.09.24 20:40:03 | - | 56,600 |
11.09.24 20:37:02 | - | 56,600 |
11.09.24 20:37:02 | - | 56,500 |
11.09.24 20:37:00 | - | 56,600 |
11.09.24 20:35:11 | - | 56,500 |
11.09.24 20:33:37 | - | 56,600 |
11.09.24 20:31:35 | - | 56,500 |
11.09.24 20:31:33 | - | 56,600 |
11.09.24 20:30:57 | - | 56,500 |
11.09.24 20:27:57 | - | 56,500 |
11.09.24 20:24:57 | - | 56,500 |
11.09.24 20:21:57 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:18:56 | - | 56,500 |
11.09.24 20:15:56 | - | 56,500 |
11.09.24 20:12:56 | - | 56,500 |
11.09.24 20:09:56 | - | 56,500 |
11.09.24 20:06:56 | - | 56,500 |
11.09.24 20:03:55 | - | 56,500 |
11.09.24 20:00:55 | - | 56,500 |
11.09.24 19:57:55 | - | 56,500 |
11.09.24 19:54:55 | - | 56,500 |
11.09.24 19:51:54 | - | 56,500 |
11.09.24 19:51:26 | - | 56,600 |
11.09.24 19:51:24 | - | 56,500 |
11.09.24 19:51:18 | - | 56,600 |
11.09.24 19:51:14 | - | 56,500 |
11.09.24 19:51:11 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:51:01 | - | 56,500 |
11.09.24 19:51:00 | - | 56,600 |
11.09.24 19:50:59 | - | 56,500 |
11.09.24 19:50:56 | - | 56,600 |
11.09.24 19:50:56 | - | 56,500 |
11.09.24 19:50:52 | - | 56,600 |
11.09.24 19:48:14 | - | 56,500 |
11.09.24 19:45:13 | - | 56,500 |
11.09.24 19:43:14 | - | 56,600 |
11.09.24 19:40:14 | - | 56,600 |
11.09.24 19:37:14 | - | 56,600 |
11.09.24 19:34:13 | - | 56,600 |
11.09.24 19:31:13 | - | 56,600 |
11.09.24 19:28:13 | - | 56,600 |
11.09.24 19:25:13 | - | 56,600 |