ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:51:15 | - | 56,400 |
11.09.24 17:51:14 | - | 56,500 |
11.09.24 17:51:13 | - | 56,400 |
11.09.24 17:51:03 | - | 56,500 |
11.09.24 17:50:17 | - | 56,400 |
11.09.24 17:50:00 | - | 56,500 |
11.09.24 17:49:59 | - | 56,400 |
11.09.24 17:49:42 | - | 56,500 |
11.09.24 17:49:35 | - | 56,400 |
11.09.24 17:48:04 | - | 56,500 |
11.09.24 17:48:02 | - | 56,400 |
11.09.24 17:47:53 | - | 56,500 |
11.09.24 17:47:52 | - | 56,400 |
11.09.24 17:47:49 | - | 56,500 |
11.09.24 17:47:46 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:31 | - | 56,500 |
11.09.24 17:47:28 | - | 56,400 |
11.09.24 17:47:26 | - | 56,500 |
11.09.24 17:47:24 | - | 56,400 |
11.09.24 17:44:24 | - | 56,500 |
11.09.24 17:44:23 | - | 56,400 |
11.09.24 17:44:12 | - | 56,500 |
11.09.24 17:44:11 | - | 56,400 |
11.09.24 17:43:42 | - | 56,500 |
11.09.24 17:43:42 | - | 56,400 |
11.09.24 17:43:41 | - | 56,500 |
11.09.24 17:43:39 | - | 56,400 |
11.09.24 17:43:36 | - | 56,500 |
11.09.24 17:43:23 | - | 56,400 |
11.09.24 17:42:50 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:45 | - | 56,400 |
11.09.24 17:42:39 | - | 56,500 |
11.09.24 17:41:30 | - | 56,400 |
11.09.24 17:38:30 | - | 56,400 |
11.09.24 17:35:30 | - | 56,400 |
11.09.24 17:35:19 | - | 56,300 |
11.09.24 17:34:50 | - | 56,300 |
11.09.24 17:34:48 | - | 56,500 |
11.09.24 17:32:45 | - | 56,400 |
11.09.24 17:31:33 | - | 56,500 |
11.09.24 17:31:15 | - | 56,400 |
11.09.24 17:31:13 | - | 56,500 |
11.09.24 17:30:04 | - | 56,500 |
11.09.24 17:30:03 | - | 56,500 |
11.09.24 17:28:26 | - | 56,600 |