ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:45:13 | - | 56,500 |
11.09.24 19:43:14 | - | 56,600 |
11.09.24 19:40:14 | - | 56,600 |
11.09.24 19:37:14 | - | 56,600 |
11.09.24 19:34:13 | - | 56,600 |
11.09.24 19:31:13 | - | 56,600 |
11.09.24 19:28:13 | - | 56,600 |
11.09.24 19:25:13 | - | 56,600 |
11.09.24 19:25:03 | - | 56,500 |
11.09.24 19:25:03 | - | 56,600 |
11.09.24 19:23:56 | - | 56,500 |
11.09.24 19:23:51 | - | 56,600 |
11.09.24 19:23:50 | - | 56,500 |
11.09.24 19:23:36 | - | 56,600 |
11.09.24 19:20:35 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:20:27 | - | 56,500 |
11.09.24 19:18:08 | - | 56,600 |
11.09.24 19:15:08 | - | 56,600 |
11.09.24 19:12:07 | - | 56,600 |
11.09.24 19:09:07 | - | 56,600 |
11.09.24 19:09:04 | - | 56,500 |
11.09.24 19:06:22 | - | 56,600 |
11.09.24 19:06:21 | - | 56,500 |
11.09.24 19:06:19 | - | 56,600 |
11.09.24 19:04:52 | - | 56,500 |
11.09.24 19:04:51 | - | 56,600 |
11.09.24 19:04:48 | - | 56,500 |
11.09.24 19:04:48 | - | 56,600 |
11.09.24 19:04:47 | - | 56,500 |
11.09.24 19:04:46 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:04:37 | - | 56,500 |
11.09.24 19:04:34 | - | 56,600 |
11.09.24 19:04:33 | - | 56,500 |
11.09.24 19:04:33 | - | 56,600 |
11.09.24 19:04:30 | - | 56,500 |
11.09.24 19:04:30 | - | 56,600 |
11.09.24 19:04:28 | - | 56,500 |
11.09.24 19:04:27 | - | 56,600 |
11.09.24 19:04:23 | - | 56,500 |
11.09.24 19:04:20 | - | 56,600 |
11.09.24 19:04:18 | - | 56,500 |
11.09.24 19:04:18 | - | 56,600 |
11.09.24 19:04:16 | - | 56,500 |
11.09.24 19:03:17 | - | 56,600 |
11.09.24 19:03:16 | - | 56,500 |