ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:14:42 | - | 57,700 |
11.09.24 11:14:27 | - | 57,700 |
11.09.24 11:13:23 | - | 57,600 |
11.09.24 11:12:48 | - | 57,600 |
11.09.24 11:12:47 | - | 57,500 |
11.09.24 11:12:46 | - | 57,500 |
11.09.24 11:12:46 | - | 57,500 |
11.09.24 11:10:27 | - | 57,400 |
11.09.24 11:07:27 | - | 57,400 |
11.09.24 11:04:27 | - | 57,400 |
11.09.24 11:01:26 | - | 57,400 |
11.09.24 10:58:26 | - | 57,400 |
11.09.24 10:55:26 | - | 57,400 |
11.09.24 10:52:26 | - | 57,400 |
11.09.24 10:52:19 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:49:18 | - | 57,400 |
11.09.24 10:46:18 | - | 57,400 |
11.09.24 10:43:18 | - | 57,400 |
11.09.24 10:43:16 | - | 57,600 |
11.09.24 10:42:04 | - | 57,400 |
11.09.24 10:39:03 | - | 57,400 |
11.09.24 10:36:03 | - | 57,400 |
11.09.24 10:34:44 | - | 57,400 |
11.09.24 10:31:43 | - | 57,400 |
11.09.24 10:28:43 | - | 57,400 |
11.09.24 10:25:43 | - | 57,400 |
11.09.24 10:22:43 | - | 57,400 |
11.09.24 10:19:43 | - | 57,400 |
11.09.24 10:19:01 | - | 57,400 |
11.09.24 10:16:00 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:15:49 | - | 57,400 |
11.09.24 10:14:07 | - | 57,500 |
11.09.24 10:11:06 | - | 57,500 |
11.09.24 10:11:05 | - | 57,400 |
11.09.24 10:10:55 | - | 57,400 |
11.09.24 10:07:55 | - | 57,400 |
11.09.24 10:04:55 | - | 57,400 |
11.09.24 10:01:55 | - | 57,400 |
11.09.24 09:58:55 | - | 57,400 |
11.09.24 09:55:55 | - | 57,400 |
11.09.24 09:52:55 | - | 57,400 |
11.09.24 09:49:54 | - | 57,400 |
11.09.24 09:46:54 | - | 57,400 |
11.09.24 09:44:06 | - | 57,400 |
11.09.24 09:41:06 | - | 57,400 |